S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,33 20:02 |
92,05 90,97 |
+1,49 % 1,36 |
93,06 90,89 |
2,81 Mio. | |
Etsy Inc US29786A1060 |
54,7150 20:02 |
54,7200 54,2600 |
+0,84 % 0,46 |
55,3500 54,1100 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,97 20:02 |
379,21 377,24 |
+0,19 % 0,73 |
379,67 374,51 |
42,10 Tsd. | |
Evergy Inc US30034W1062 |
58,3600 20:02 |
57,9800 57,8500 |
+0,88 % 0,51 |
58,5200 57,8200 |
562,32 Tsd. | |
Eversource Energy US30040W1080 |
66,49 20:02 |
66,00 66,00 |
+0,74 % 0,49 |
66,71 65,98 |
894,69 Tsd. | |
Exelon Corporation US30161N1019 |
38,0400 20:02 |
37,5900 37,5400 |
+1,33 % 0,50 |
38,1700 37,5700 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
132,5108 20:03 |
134,0000 133,5200 |
-0,76 % -1,01 |
134,8400 131,9300 |
620,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,46 20:02 |
120,73 119,94 |
+1,27 % 1,52 |
121,60 120,06 |
287,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,95 20:03 |
169,98 169,36 |
+0,35 % 0,59 |
170,25 167,58 |
140,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,13 20:02 |
115,01 114,58 |
-0,39 % -0,45 |
115,57 114,07 |
5,16 Mio. | |
F5 Inc US3156161024 |
197,2600 20:02 |
196,6500 198,3700 |
-0,56 % -1,11 |
197,5600 195,0600 |
241,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,81 19:58 |
411,55 412,29 |
+0,61 % 2,52 |
416,44 410,75 |
67,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,54 20:02 |
1.745,03 1.750,00 |
+0,15 % 2,54 |
1.759,71 1.732,92 |
34,15 Tsd. | |
Fastenal Company US3119001044 |
68,3000 20:02 |
66,9600 66,9000 |
+2,09 % 1,40 |
68,4100 66,7900 |
470,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,19 20:01 |
113,08 112,88 |
+0,27 % 0,31 |
113,63 112,82 |
192,36 Tsd. |