S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,69 21:56 |
95,96 91,51 |
+0,20 % 0,18 |
95,96 91,32 |
6,75 Mio. | |
Etsy Inc US29786A1060 |
53,6200 21:56 |
54,1500 54,6400 |
-1,87 % -1,02 |
55,2900 53,4600 |
1,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,54 21:56 |
377,87 378,65 |
+0,76 % 2,89 |
381,65 376,96 |
96,44 Tsd. | |
Evergy Inc US30034W1062 |
58,3350 21:56 |
58,3400 58,3400 |
-0,01 % -0,01 |
58,6800 58,1200 |
1,41 Mio. | |
Eversource Energy US30040W1080 |
66,84 21:56 |
66,65 66,53 |
+0,46 % 0,31 |
67,25 66,62 |
1,81 Mio. | |
Exelon Corporation US30161N1019 |
37,8800 21:55 |
37,7500 37,8700 |
+0,03 % 0,01 |
37,9600 37,6900 |
2,33 Mio. | |
Expedia Group Inc US30212P3038 |
132,8900 21:56 |
133,6300 133,1900 |
-0,23 % -0,30 |
135,1500 132,7200 |
830,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,88 21:55 |
122,33 122,27 |
+0,50 % 0,61 |
123,02 121,93 |
481,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,61 21:55 |
171,83 171,02 |
+1,51 % 2,59 |
173,81 171,22 |
480,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,51 21:56 |
113,78 113,85 |
+0,58 % 0,66 |
115,01 113,64 |
5,97 Mio. | |
F5 Inc US3156161024 |
195,6800 21:56 |
199,6400 199,4200 |
-1,88 % -3,74 |
199,6950 195,4400 |
199,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,10 21:56 |
412,52 412,43 |
-1,29 % -5,33 |
412,52 406,77 |
110,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,92 21:54 |
1.758,09 1.751,60 |
-1,07 % -18,68 |
1.760,88 1.732,85 |
52,17 Tsd. | |
Fastenal Company US3119001044 |
67,4400 21:56 |
67,7200 68,1500 |
-1,04 % -0,71 |
68,3750 67,1400 |
1,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,90 21:56 |
113,59 113,60 |
+0,26 % 0,30 |
114,64 113,15 |
744,11 Tsd. |