S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,30 19:57 |
92,05 90,97 |
+1,46 % 1,33 |
93,06 90,89 |
2,75 Mio. | |
|
Etsy Inc US29786A1060 |
54,8600 19:57 |
54,7200 54,2600 |
+1,11 % 0,60 |
55,3500 54,1100 |
1,12 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,83 19:56 |
379,21 377,24 |
+0,16 % 0,59 |
379,67 374,51 |
41,26 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3500 19:57 |
57,9800 57,8500 |
+0,86 % 0,50 |
58,5200 57,8200 |
401,04 Tsd. | |
|
Eversource Energy US30040W1080 |
66,54 19:57 |
66,00 66,00 |
+0,82 % 0,54 |
66,71 65,98 |
884,27 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0900 19:57 |
37,5900 37,5400 |
+1,47 % 0,55 |
38,1700 37,5700 |
1,96 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,6550 19:56 |
134,0000 133,5200 |
-0,65 % -0,87 |
134,8400 131,9300 |
603,65 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,45 19:56 |
120,73 119,94 |
+1,26 % 1,51 |
121,55 120,06 |
277,95 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,92 19:56 |
169,98 169,36 |
+0,33 % 0,56 |
170,25 167,58 |
138,25 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,10 19:57 |
115,01 114,58 |
-0,42 % -0,48 |
115,57 114,10 |
5,08 Mio. | |
|
F5 Inc US3156161024 |
197,3100 19:57 |
196,6500 198,3700 |
-0,53 % -1,06 |
197,5600 195,0600 |
221,97 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,32 19:56 |
411,55 412,29 |
+0,73 % 3,03 |
416,44 410,75 |
66,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,02 19:43 |
1.745,03 1.750,00 |
-0,06 % -0,98 |
1.759,71 1.732,92 |
32,03 Tsd. | |
|
Fastenal Company US3119001044 |
68,2950 19:57 |
66,9600 66,9000 |
+2,09 % 1,40 |
68,3300 66,7900 |
443,84 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,15 19:57 |
113,08 112,88 |
+0,23 % 0,27 |
113,63 112,82 |
185,89 Tsd. |