S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,44 22:10 |
95,96 91,51 |
-0,08 % -0,07 |
95,96 91,32 |
9,53 Mio. | |
Etsy Inc US29786A1060 |
53,7900 22:00 |
54,1500 54,6400 |
-1,56 % -0,85 |
55,2900 53,4600 |
2,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,17 22:10 |
377,87 378,65 |
+0,93 % 3,52 |
382,44 376,96 |
179,30 Tsd. | |
Evergy Inc US30034W1062 |
58,3800 22:00 |
58,3400 58,3400 |
+0,07 % 0,04 |
58,6800 58,1200 |
2,01 Mio. | |
Eversource Energy US30040W1080 |
67,14 22:10 |
66,65 66,53 |
+0,92 % 0,61 |
67,25 66,62 |
2,48 Mio. | |
Exelon Corporation US30161N1019 |
37,8800 22:00 |
37,7500 37,8700 |
+0,03 % 0,01 |
37,9600 37,6900 |
5,73 Mio. | |
Expedia Group Inc US30212P3038 |
133,1200 22:00 |
133,6300 133,1900 |
-0,05 % -0,07 |
135,1500 132,7200 |
1,07 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,00 22:10 |
122,33 122,27 |
+0,60 % 0,73 |
123,07 121,93 |
733,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,70 22:10 |
171,83 171,02 |
+1,57 % 2,68 |
173,81 171,22 |
675,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,73 22:10 |
113,78 113,85 |
+0,77 % 0,88 |
115,01 113,64 |
10,61 Mio. | |
F5 Inc US3156161024 |
195,7300 22:00 |
199,6400 199,4200 |
-1,85 % -3,69 |
199,6950 195,4400 |
350,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,99 22:10 |
412,52 412,43 |
-1,08 % -4,44 |
412,52 406,64 |
167,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,16 22:10 |
1.758,09 1.751,60 |
-0,82 % -14,44 |
1.760,88 1.732,85 |
80,88 Tsd. | |
Fastenal Company US3119001044 |
67,5100 22:00 |
67,7200 68,1500 |
-0,94 % -0,64 |
68,3750 67,1400 |
1,60 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,17 22:10 |
113,59 113,60 |
+0,50 % 0,57 |
114,64 113,15 |
962,37 Tsd. |