S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,95 19:08 |
95,96 91,51 |
+1,57 % 1,44 |
95,96 92,27 |
4,48 Mio. | |
Etsy Inc US29786A1060 |
54,0850 19:09 |
54,1500 54,6400 |
-1,02 % -0,56 |
55,2900 53,5800 |
989,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,68 19:08 |
377,87 378,65 |
+0,27 % 1,03 |
380,05 376,96 |
34,22 Tsd. | |
Evergy Inc US30034W1062 |
58,3450 19:08 |
58,3400 58,3400 |
+0,01 % 0,01 |
58,6800 58,1210 |
944,07 Tsd. | |
Eversource Energy US30040W1080 |
66,85 19:08 |
66,65 66,53 |
+0,48 % 0,32 |
67,25 66,65 |
1,10 Mio. | |
Exelon Corporation US30161N1019 |
37,7750 19:08 |
37,7500 37,8700 |
-0,25 % -0,10 |
37,9600 37,7300 |
1,08 Mio. | |
Expedia Group Inc US30212P3038 |
134,4900 19:08 |
133,6300 133,1900 |
+0,98 % 1,30 |
135,1500 132,8300 |
525,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,39 19:07 |
122,33 122,27 |
+0,10 % 0,12 |
122,99 121,93 |
220,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,02 19:08 |
171,83 171,02 |
+1,17 % 2,00 |
173,80 171,22 |
210,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,59 19:09 |
113,78 113,85 |
+0,65 % 0,74 |
114,80 113,64 |
3,68 Mio. | |
F5 Inc US3156161024 |
198,0450 19:07 |
199,6400 199,4200 |
-0,69 % -1,38 |
199,6950 197,9500 |
85,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,01 19:07 |
412,52 412,43 |
-1,07 % -4,42 |
412,52 407,01 |
59,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,05 18:59 |
1.758,09 1.751,60 |
-0,77 % -13,55 |
1.760,88 1.736,36 |
27,21 Tsd. | |
Fastenal Company US3119001044 |
67,3100 19:08 |
67,7200 68,1500 |
-1,23 % -0,84 |
68,3750 67,2500 |
526,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,47 19:07 |
113,59 113,60 |
-0,11 % -0,13 |
114,00 113,22 |
66,77 Tsd. |