S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,47 18:44 |
95,96 91,51 |
+2,14 % 1,96 |
95,96 92,27 |
4,22 Mio. | |
Etsy Inc US29786A1060 |
54,2100 18:45 |
54,1500 54,6400 |
-0,79 % -0,43 |
55,2900 53,5800 |
934,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,47 18:44 |
377,87 378,65 |
+0,22 % 0,82 |
380,05 376,96 |
27,36 Tsd. | |
Evergy Inc US30034W1062 |
58,4700 18:45 |
58,3400 58,3400 |
+0,22 % 0,13 |
58,6800 58,1210 |
895,01 Tsd. | |
Eversource Energy US30040W1080 |
67,07 18:45 |
66,65 66,53 |
+0,81 % 0,54 |
67,25 66,65 |
1,05 Mio. | |
Exelon Corporation US30161N1019 |
37,8650 18:44 |
37,7500 37,8700 |
-0,01 % -0,01 |
37,9600 37,7300 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
134,7800 18:44 |
133,6300 133,1900 |
+1,19 % 1,59 |
135,1500 132,8300 |
494,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,69 18:44 |
122,33 122,27 |
+0,34 % 0,42 |
122,99 121,93 |
198,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,56 18:43 |
171,83 171,02 |
+1,49 % 2,54 |
173,80 171,22 |
180,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,68 18:44 |
113,78 113,85 |
+0,73 % 0,83 |
114,80 113,64 |
3,40 Mio. | |
F5 Inc US3156161024 |
198,7800 18:44 |
199,6400 199,4200 |
-0,32 % -0,64 |
199,6950 197,9600 |
75,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,51 18:42 |
412,52 412,43 |
-0,95 % -3,93 |
412,52 407,26 |
44,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,92 18:35 |
1.758,09 1.751,60 |
-0,44 % -7,69 |
1.760,88 1.736,36 |
25,05 Tsd. | |
Fastenal Company US3119001044 |
67,5900 18:44 |
67,7200 68,1500 |
-0,82 % -0,56 |
68,3750 67,2500 |
475,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,61 18:43 |
113,59 113,60 |
+0,00 % 0,01 |
114,00 113,22 |
61,27 Tsd. |