S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,08 21:40 |
95,96 91,51 |
+0,62 % 0,57 |
95,96 91,65 |
6,15 Mio. | |
Etsy Inc US29786A1060 |
53,7400 21:41 |
54,1500 54,6400 |
-1,65 % -0,90 |
55,2900 53,5800 |
1,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,26 21:40 |
377,87 378,65 |
+0,69 % 2,61 |
381,48 376,96 |
70,46 Tsd. | |
Evergy Inc US30034W1062 |
58,2850 21:41 |
58,3400 58,3400 |
-0,09 % -0,06 |
58,6800 58,1200 |
1,31 Mio. | |
Eversource Energy US30040W1080 |
66,77 21:41 |
66,65 66,53 |
+0,36 % 0,24 |
67,25 66,62 |
1,63 Mio. | |
Exelon Corporation US30161N1019 |
37,7650 21:40 |
37,7500 37,8700 |
-0,28 % -0,11 |
37,9600 37,6900 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
133,6450 21:41 |
133,6300 133,1900 |
+0,34 % 0,46 |
135,1500 132,8300 |
755,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,77 21:40 |
122,33 122,27 |
+0,41 % 0,50 |
122,99 121,93 |
412,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,49 21:40 |
171,83 171,02 |
+1,44 % 2,47 |
173,80 171,22 |
406,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 21:41 |
113,78 113,85 |
+0,89 % 1,01 |
115,01 113,64 |
5,50 Mio. | |
F5 Inc US3156161024 |
196,3600 21:40 |
199,6400 199,4200 |
-1,53 % -3,06 |
199,6950 196,1500 |
157,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,61 21:39 |
412,52 412,43 |
-0,93 % -3,82 |
412,52 406,77 |
96,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,04 21:32 |
1.758,09 1.751,60 |
-0,83 % -14,56 |
1.760,88 1.735,69 |
45,13 Tsd. | |
Fastenal Company US3119001044 |
67,3450 21:40 |
67,7200 68,1500 |
-1,18 % -0,81 |
68,3750 67,1400 |
904,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,87 21:40 |
113,59 113,60 |
+0,23 % 0,27 |
114,64 113,15 |
649,73 Tsd. |