S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,60 18:33 |
95,96 91,51 |
+2,28 % 2,09 |
95,96 92,27 |
4,18 Mio. | |
Etsy Inc US29786A1060 |
54,3450 18:34 |
54,1500 54,6400 |
-0,54 % -0,30 |
55,2900 53,5800 |
891,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,81 18:32 |
377,87 378,65 |
+0,04 % 0,16 |
380,03 376,96 |
25,07 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 18:34 |
58,3400 58,3400 |
+0,36 % 0,21 |
58,6800 58,1210 |
886,33 Tsd. | |
Eversource Energy US30040W1080 |
67,15 18:34 |
66,65 66,53 |
+0,93 % 0,62 |
67,25 66,65 |
1,03 Mio. | |
Exelon Corporation US30161N1019 |
37,8800 18:33 |
37,7500 37,8700 |
+0,03 % 0,01 |
37,9600 37,7300 |
983,34 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4000 18:33 |
133,6300 133,1900 |
+0,91 % 1,21 |
135,1500 132,8300 |
476,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,85 18:33 |
122,33 122,27 |
+0,47 % 0,58 |
122,99 121,93 |
190,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,72 18:34 |
171,83 171,02 |
+1,58 % 2,70 |
173,72 171,22 |
173,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,59 18:33 |
113,78 113,85 |
+0,65 % 0,74 |
114,74 113,64 |
3,31 Mio. | |
F5 Inc US3156161024 |
198,7800 18:33 |
199,6400 199,4200 |
-0,32 % -0,64 |
199,6950 197,9600 |
71,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,13 18:25 |
412,52 412,43 |
-1,04 % -4,30 |
412,52 407,26 |
42,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,08 18:26 |
1.758,09 1.751,60 |
-0,43 % -7,52 |
1.760,88 1.736,36 |
24,60 Tsd. | |
Fastenal Company US3119001044 |
67,6400 18:33 |
67,7200 68,1500 |
-0,75 % -0,51 |
68,3750 67,2500 |
457,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,62 18:34 |
113,59 113,60 |
+0,02 % 0,02 |
114,00 113,22 |
57,37 Tsd. |