S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,95 16:12 |
91,88 91,44 |
+2,74 % 2,51 |
93,97 91,60 |
1,06 Mio. | |
|
Etsy Inc US29786A1060 |
54,7900 16:12 |
53,8200 53,7900 |
+1,86 % 1,00 |
54,9300 53,7900 |
282,76 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,52 16:11 |
384,52 382,17 |
+0,61 % 2,35 |
385,19 382,38 |
8,63 Tsd. | |
|
Evergy Inc US30034W1062 |
58,6200 16:12 |
58,5000 58,3800 |
+0,41 % 0,24 |
58,6500 58,3200 |
65,85 Tsd. | |
|
Eversource Energy US30040W1080 |
67,32 16:12 |
67,36 67,14 |
+0,27 % 0,18 |
67,45 66,88 |
82,31 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9800 16:12 |
38,0000 37,8800 |
+0,26 % 0,10 |
38,0400 37,8350 |
335,80 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,5050 16:12 |
134,4000 133,1200 |
+2,54 % 3,39 |
136,6150 133,9050 |
134,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,00 16:11 |
123,33 123,00 |
+0,81 % 1,00 |
124,00 123,12 |
44,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,93 16:11 |
174,23 173,70 |
+0,71 % 1,23 |
175,40 173,25 |
91,23 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,94 16:12 |
115,03 114,73 |
+1,05 % 1,21 |
116,01 115,03 |
1,18 Mio. | |
|
F5 Inc US3156161024 |
198,4500 16:12 |
198,0700 195,7300 |
+1,39 % 2,72 |
198,4500 197,0850 |
29,15 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,59 16:11 |
411,22 407,99 |
+0,88 % 3,60 |
412,07 409,49 |
8,59 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.755,53 16:10 |
1.747,93 1.737,16 |
+1,06 % 18,37 |
1.755,53 1.737,49 |
6,27 Tsd. | |
|
Fastenal Company US3119001044 |
68,4100 16:12 |
67,7900 67,5100 |
+1,33 % 0,90 |
68,4400 67,7400 |
121,08 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,31 16:12 |
114,53 114,17 |
+0,99 % 1,14 |
115,39 114,18 |
19,96 Tsd. |