S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,26 16:56 |
95,96 91,51 |
+1,91 % 1,75 |
95,96 92,57 |
2,53 Mio. | |
Etsy Inc US29786A1060 |
55,2300 16:56 |
54,1500 54,6400 |
+1,08 % 0,59 |
55,2500 53,5800 |
529,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,70 16:54 |
377,87 378,65 |
+0,28 % 1,05 |
380,03 377,59 |
10,36 Tsd. | |
Evergy Inc US30034W1062 |
58,4800 16:56 |
58,3400 58,3400 |
+0,24 % 0,14 |
58,5200 58,1210 |
681,94 Tsd. | |
Eversource Energy US30040W1080 |
67,15 16:56 |
66,65 66,53 |
+0,93 % 0,62 |
67,25 66,65 |
501,64 Tsd. | |
Exelon Corporation US30161N1019 |
37,9400 16:56 |
37,7500 37,8700 |
+0,18 % 0,07 |
37,9600 37,7300 |
580,78 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6800 16:56 |
133,6300 133,1900 |
+1,12 % 1,49 |
135,1500 132,8300 |
289,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,63 16:55 |
122,33 122,27 |
+0,29 % 0,36 |
122,99 121,93 |
103,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,79 16:56 |
171,83 171,02 |
+1,03 % 1,77 |
172,82 171,22 |
92,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,02 16:56 |
113,78 113,85 |
+0,15 % 0,17 |
114,62 113,64 |
1,99 Mio. | |
F5 Inc US3156161024 |
198,8800 16:53 |
199,6400 199,4200 |
-0,27 % -0,54 |
199,6950 198,1700 |
31,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,51 16:52 |
412,52 412,43 |
-0,71 % -2,92 |
412,52 409,04 |
19,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,02 16:50 |
1.758,09 1.751,60 |
-0,49 % -8,59 |
1.760,88 1.742,52 |
15,31 Tsd. | |
Fastenal Company US3119001044 |
67,6400 16:56 |
67,7200 68,1500 |
-0,75 % -0,51 |
68,3750 67,4600 |
211,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,50 16:53 |
113,59 113,60 |
-0,09 % -0,11 |
114,00 113,24 |
27,68 Tsd. |