S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,49 19:59 |
95,96 91,51 |
+1,07 % 0,98 |
95,96 92,27 |
4,88 Mio. | |
Etsy Inc US29786A1060 |
54,0900 19:58 |
54,1500 54,6400 |
-1,01 % -0,55 |
55,2900 53,5800 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,07 19:57 |
377,87 378,65 |
+0,37 % 1,42 |
380,40 376,96 |
42,72 Tsd. | |
Evergy Inc US30034W1062 |
58,1600 19:58 |
58,3400 58,3400 |
-0,31 % -0,18 |
58,6800 58,1200 |
1,11 Mio. | |
Eversource Energy US30040W1080 |
66,65 19:58 |
66,65 66,53 |
+0,18 % 0,12 |
67,25 66,64 |
1,25 Mio. | |
Exelon Corporation US30161N1019 |
37,7150 19:58 |
37,7500 37,8700 |
-0,41 % -0,16 |
37,9600 37,6900 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
133,9650 19:58 |
133,6300 133,1900 |
+0,58 % 0,78 |
135,1500 132,8300 |
584,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,30 19:58 |
122,33 122,27 |
+0,02 % 0,03 |
122,99 121,93 |
281,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,53 19:56 |
171,83 171,02 |
+0,88 % 1,51 |
173,80 171,22 |
267,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,31 19:58 |
113,78 113,85 |
+0,40 % 0,46 |
114,80 113,64 |
4,08 Mio. | |
F5 Inc US3156161024 |
197,7600 19:58 |
199,6400 199,4200 |
-0,83 % -1,66 |
199,6950 197,5200 |
98,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,15 19:57 |
412,52 412,43 |
-1,28 % -5,28 |
412,52 406,90 |
68,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,69 19:57 |
1.758,09 1.751,60 |
-0,91 % -15,91 |
1.760,88 1.735,69 |
32,89 Tsd. | |
Fastenal Company US3119001044 |
67,1700 19:58 |
67,7200 68,1500 |
-1,44 % -0,98 |
68,3750 67,1400 |
629,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,22 19:56 |
113,59 113,60 |
-0,34 % -0,39 |
114,00 113,15 |
93,84 Tsd. |