S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,68 21:49 |
95,96 91,51 |
+0,19 % 0,17 |
95,96 91,57 |
6,38 Mio. | |
Etsy Inc US29786A1060 |
53,7000 21:49 |
54,1500 54,6400 |
-1,72 % -0,94 |
55,2900 53,5800 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,35 21:48 |
377,87 378,65 |
+0,71 % 2,70 |
381,65 376,96 |
79,77 Tsd. | |
Evergy Inc US30034W1062 |
58,3800 21:48 |
58,3400 58,3400 |
+0,07 % 0,04 |
58,6800 58,1200 |
1,34 Mio. | |
Eversource Energy US30040W1080 |
66,87 21:48 |
66,65 66,53 |
+0,51 % 0,34 |
67,25 66,62 |
1,70 Mio. | |
Exelon Corporation US30161N1019 |
37,8550 21:48 |
37,7500 37,8700 |
-0,04 % -0,02 |
37,9600 37,6900 |
2,04 Mio. | |
Expedia Group Inc US30212P3038 |
133,3450 21:48 |
133,6300 133,1900 |
+0,12 % 0,16 |
135,1500 132,8300 |
775,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,92 21:48 |
122,33 122,27 |
+0,53 % 0,65 |
122,99 121,93 |
434,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:49 |
171,83 171,02 |
+1,45 % 2,49 |
173,80 171,22 |
438,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,61 21:48 |
113,78 113,85 |
+0,67 % 0,76 |
115,01 113,64 |
5,64 Mio. | |
F5 Inc US3156161024 |
196,4900 21:48 |
199,6400 199,4200 |
-1,47 % -2,93 |
199,6950 196,1500 |
170,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,45 21:48 |
412,52 412,43 |
-0,97 % -3,98 |
412,52 406,77 |
100,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,56 21:44 |
1.758,09 1.751,60 |
-0,69 % -12,05 |
1.760,88 1.735,69 |
46,32 Tsd. | |
Fastenal Company US3119001044 |
67,4600 21:48 |
67,7200 68,1500 |
-1,01 % -0,69 |
68,3750 67,1400 |
946,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,82 21:48 |
113,59 113,60 |
+0,19 % 0,22 |
114,64 113,15 |
672,52 Tsd. |