S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,02 18:16 |
95,96 91,51 |
+1,65 % 1,51 |
95,96 92,27 |
3,98 Mio. | |
Etsy Inc US29786A1060 |
54,3150 18:15 |
54,1500 54,6400 |
-0,59 % -0,33 |
55,2900 53,5800 |
830,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,62 18:13 |
377,87 378,65 |
-0,01 % -0,03 |
380,03 376,96 |
19,97 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 18:15 |
58,3400 58,3400 |
+0,36 % 0,21 |
58,6800 58,1210 |
863,53 Tsd. | |
Eversource Energy US30040W1080 |
67,13 18:15 |
66,65 66,53 |
+0,89 % 0,60 |
67,25 66,65 |
974,18 Tsd. | |
Exelon Corporation US30161N1019 |
37,8850 18:15 |
37,7500 37,8700 |
+0,04 % 0,02 |
37,9600 37,7300 |
923,53 Tsd. | |
Expedia Group Inc US30212P3038 |
134,1000 18:15 |
133,6300 133,1900 |
+0,68 % 0,91 |
135,1500 132,8300 |
452,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,61 18:14 |
122,33 122,27 |
+0,28 % 0,34 |
122,99 121,93 |
177,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,35 18:15 |
171,83 171,02 |
+1,36 % 2,33 |
173,36 171,22 |
167,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,44 18:16 |
113,78 113,85 |
+0,52 % 0,59 |
114,74 113,64 |
3,15 Mio. | |
F5 Inc US3156161024 |
198,4650 18:15 |
199,6400 199,4200 |
-0,48 % -0,96 |
199,6950 197,9600 |
61,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,50 18:07 |
412,52 412,43 |
-0,95 % -3,93 |
412,52 407,26 |
39,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,26 18:12 |
1.758,09 1.751,60 |
-0,59 % -10,35 |
1.760,88 1.736,36 |
23,40 Tsd. | |
Fastenal Company US3119001044 |
67,5000 18:16 |
67,7200 68,1500 |
-0,95 % -0,65 |
68,3750 67,2500 |
419,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,52 18:15 |
113,59 113,60 |
-0,07 % -0,08 |
114,00 113,22 |
50,61 Tsd. |