S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,49 17:42 |
91,88 91,44 |
+3,33 % 3,05 |
94,94 91,60 |
2,12 Mio. | |
Etsy Inc US29786A1060 |
55,3900 17:41 |
53,8200 53,7900 |
+2,97 % 1,60 |
55,5900 53,7900 |
929,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,87 17:39 |
384,52 382,17 |
+1,49 % 5,70 |
388,11 382,38 |
35,07 Tsd. | |
Evergy Inc US30034W1062 |
58,6500 17:42 |
58,5000 58,3800 |
+0,46 % 0,27 |
58,7800 58,3200 |
588,02 Tsd. | |
Eversource Energy US30040W1080 |
67,15 17:41 |
67,36 67,14 |
+0,01 % 0,01 |
67,45 66,88 |
294,24 Tsd. | |
Exelon Corporation US30161N1019 |
37,9150 17:42 |
38,0000 37,8800 |
+0,09 % 0,04 |
38,0900 37,8350 |
785,94 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1250 17:42 |
134,4000 133,1200 |
+3,76 % 5,01 |
138,4900 133,9050 |
414,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,16 17:42 |
123,33 123,00 |
+0,94 % 1,16 |
124,23 123,12 |
95,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,52 17:42 |
174,23 173,70 |
+2,20 % 3,82 |
177,72 173,25 |
176,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,09 17:42 |
115,03 114,73 |
+1,19 % 1,36 |
116,37 115,03 |
2,75 Mio. | |
F5 Inc US3156161024 |
198,5300 17:40 |
198,0700 195,7300 |
+1,43 % 2,80 |
199,0000 197,0850 |
57,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,76 17:39 |
411,22 407,99 |
+0,43 % 1,77 |
412,07 408,81 |
60,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,94 17:40 |
1.747,93 1.737,16 |
+0,45 % 7,78 |
1.756,45 1.733,13 |
17,04 Tsd. | |
Fastenal Company US3119001044 |
68,5816 17:42 |
67,7900 67,5100 |
+1,59 % 1,07 |
68,6500 67,7400 |
364,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,12 17:41 |
114,53 114,17 |
+1,71 % 1,95 |
116,49 114,18 |
111,56 Tsd. |