S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,27 17:38 |
92,05 90,97 |
+0,32 % 0,30 |
93,06 90,89 |
1,60 Mio. | |
|
Etsy Inc US29786A1060 |
54,9550 17:38 |
54,7200 54,2600 |
+1,28 % 0,70 |
55,3500 54,1100 |
485,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,84 17:34 |
379,21 377,24 |
+0,16 % 0,60 |
379,67 374,51 |
24,92 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4750 17:40 |
57,9800 57,8500 |
+1,08 % 0,63 |
58,4800 57,8200 |
246,46 Tsd. | |
|
Eversource Energy US30040W1080 |
66,64 17:38 |
66,00 66,00 |
+0,97 % 0,64 |
66,71 65,98 |
433,68 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0850 17:38 |
37,5900 37,5400 |
+1,45 % 0,55 |
38,1000 37,5700 |
952,26 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,2500 17:38 |
134,0000 133,5200 |
-0,95 % -1,27 |
134,8400 132,1800 |
339,90 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,55 17:39 |
120,73 119,94 |
+0,51 % 0,61 |
121,15 120,06 |
170,96 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,31 17:36 |
169,98 169,36 |
-0,03 % -0,06 |
169,98 167,58 |
57,26 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,37 17:39 |
115,01 114,58 |
+0,69 % 0,79 |
115,57 114,45 |
3,33 Mio. | |
|
F5 Inc US3156161024 |
195,8100 17:39 |
196,6500 198,3700 |
-1,29 % -2,56 |
197,2000 195,0600 |
87,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,18 17:38 |
411,55 412,29 |
+0,22 % 0,89 |
414,96 410,75 |
34,61 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.738,09 17:39 |
1.745,03 1.750,00 |
-0,68 % -11,91 |
1.759,71 1.737,48 |
17,16 Tsd. | |
|
Fastenal Company US3119001044 |
67,7700 17:39 |
66,9600 66,9000 |
+1,30 % 0,87 |
67,9300 66,7900 |
198,51 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,55 17:38 |
113,08 112,88 |
+0,59 % 0,67 |
113,63 112,82 |
74,80 Tsd. |