S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,27 16:00 |
95,96 91,51 |
+1,92 % 1,76 |
95,96 92,81 |
1,95 Mio. | |
Etsy Inc US29786A1060 |
54,7900 16:00 |
54,1500 54,6400 |
+0,27 % 0,15 |
55,1499 53,5800 |
224,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,10 15:52 |
377,87 378,65 |
-0,15 % -0,55 |
379,72 377,87 |
4,49 Tsd. | |
Evergy Inc US30034W1062 |
58,3599 16:00 |
58,3400 58,3400 |
+0,03 % 0,02 |
58,4200 58,1210 |
417,83 Tsd. | |
Eversource Energy US30040W1080 |
67,06 16:00 |
66,65 66,53 |
+0,80 % 0,53 |
67,25 66,65 |
245,60 Tsd. | |
Exelon Corporation US30161N1019 |
37,8600 16:00 |
37,7500 37,8700 |
-0,03 % -0,01 |
37,9400 37,7300 |
281,83 Tsd. | |
Expedia Group Inc US30212P3038 |
134,8400 16:00 |
133,6300 133,1900 |
+1,24 % 1,65 |
135,1500 132,8300 |
115,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 16:00 |
122,33 122,27 |
+0,16 % 0,20 |
122,99 121,93 |
42,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,88 16:00 |
171,83 171,02 |
+0,50 % 0,86 |
172,51 171,22 |
43,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,42 15:59 |
113,78 113,85 |
+0,50 % 0,57 |
114,62 113,64 |
808,85 Tsd. | |
F5 Inc US3156161024 |
199,1000 15:58 |
199,6400 199,4200 |
-0,16 % -0,32 |
199,6950 198,5000 |
14,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,00 15:49 |
412,52 412,43 |
-0,35 % -1,44 |
412,52 410,12 |
7,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,47 15:59 |
1.758,09 1.751,60 |
+0,28 % 4,87 |
1.760,88 1.754,07 |
3,14 Tsd. | |
Fastenal Company US3119001044 |
67,9500 16:00 |
67,7200 68,1500 |
-0,29 % -0,20 |
68,3750 67,4600 |
82,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 15:59 |
113,59 113,60 |
-0,15 % -0,17 |
114,00 113,24 |
13,55 Tsd. |