S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,30 16:03 |
91,88 91,44 |
+2,03 % 1,86 |
93,44 91,60 |
964,33 Tsd. | |
Etsy Inc US29786A1060 |
54,7650 16:03 |
53,8200 53,7900 |
+1,81 % 0,98 |
54,8000 53,7900 |
197,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,73 16:01 |
384,52 382,17 |
+0,67 % 2,56 |
385,11 382,38 |
5,65 Tsd. | |
Evergy Inc US30034W1062 |
58,4700 16:04 |
58,5000 58,3800 |
+0,15 % 0,09 |
58,5900 58,3200 |
40,45 Tsd. | |
Eversource Energy US30040W1080 |
67,29 16:04 |
67,36 67,14 |
+0,22 % 0,15 |
67,40 66,88 |
66,70 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 16:04 |
38,0000 37,8800 |
+0,11 % 0,04 |
38,0400 37,8350 |
227,53 Tsd. | |
Expedia Group Inc US30212P3038 |
136,1800 16:04 |
134,4000 133,1200 |
+2,30 % 3,06 |
136,1800 133,9050 |
117,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,63 16:03 |
123,33 123,00 |
+0,51 % 0,63 |
123,70 123,12 |
22,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,78 16:04 |
174,23 173,70 |
+0,62 % 1,08 |
174,80 173,25 |
30,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,79 16:04 |
115,03 114,73 |
+0,92 % 1,06 |
115,83 115,03 |
1,02 Mio. | |
F5 Inc US3156161024 |
198,0350 16:02 |
198,0700 195,7300 |
+1,18 % 2,31 |
198,4299 197,0850 |
19,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,49 15:57 |
411,22 407,99 |
+0,37 % 1,50 |
411,22 409,49 |
5,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,00 16:03 |
1.747,93 1.737,16 |
+0,51 % 8,84 |
1.747,93 1.737,49 |
4,81 Tsd. | |
Fastenal Company US3119001044 |
68,1100 16:04 |
67,7900 67,5100 |
+0,89 % 0,60 |
68,2000 67,7400 |
101,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,94 16:04 |
114,53 114,17 |
+0,67 % 0,77 |
114,96 114,18 |
11,54 Tsd. |