S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,79 21:28 |
95,96 91,51 |
+0,30 % 0,28 |
95,96 91,77 |
5,97 Mio. | |
Etsy Inc US29786A1060 |
53,8150 21:28 |
54,1500 54,6400 |
-1,51 % -0,83 |
55,2900 53,5800 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,63 21:27 |
377,87 378,65 |
+0,52 % 1,98 |
381,22 376,96 |
62,44 Tsd. | |
Evergy Inc US30034W1062 |
58,2400 21:28 |
58,3400 58,3400 |
-0,17 % -0,10 |
58,6800 58,1200 |
1,27 Mio. | |
Eversource Energy US30040W1080 |
66,71 21:28 |
66,65 66,53 |
+0,27 % 0,18 |
67,25 66,62 |
1,54 Mio. | |
Exelon Corporation US30161N1019 |
37,7700 21:28 |
37,7500 37,8700 |
-0,26 % -0,10 |
37,9600 37,6900 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
133,8800 21:28 |
133,6300 133,1900 |
+0,52 % 0,69 |
135,1500 132,8300 |
708,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,72 21:28 |
122,33 122,27 |
+0,37 % 0,45 |
122,99 121,93 |
375,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,06 21:28 |
171,83 171,02 |
+1,19 % 2,04 |
173,80 171,22 |
384,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,90 21:29 |
113,78 113,85 |
+0,92 % 1,05 |
114,92 113,64 |
5,14 Mio. | |
F5 Inc US3156161024 |
196,9700 21:27 |
199,6400 199,4200 |
-1,23 % -2,45 |
199,6950 196,9700 |
143,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,21 21:25 |
412,52 412,43 |
-0,78 % -3,23 |
412,52 406,77 |
88,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,53 21:25 |
1.758,09 1.751,60 |
-0,80 % -14,07 |
1.760,88 1.735,69 |
42,43 Tsd. | |
Fastenal Company US3119001044 |
67,3700 21:28 |
67,7200 68,1500 |
-1,14 % -0,78 |
68,3750 67,1400 |
846,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,91 21:28 |
113,59 113,60 |
+0,27 % 0,31 |
114,64 113,15 |
621,28 Tsd. |