S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,37 16:32 |
89,73 90,04 |
-0,75 % -0,67 |
90,40 89,21 |
261,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,77 16:30 |
386,54 384,23 |
-0,12 % -0,46 |
387,93 383,20 |
16,50 Tsd. | |
Evergy Inc US30034W1062 |
60,8700 16:31 |
61,1800 61,1200 |
-0,41 % -0,25 |
61,2900 60,8700 |
128,44 Tsd. | |
Eversource Energy US30040W1080 |
66,25 16:31 |
66,23 66,13 |
+0,18 % 0,12 |
66,49 66,14 |
190,84 Tsd. | |
Exelon Corporation US30161N1019 |
40,7950 16:32 |
40,9000 40,9500 |
-0,38 % -0,16 |
41,0150 40,7750 |
482,29 Tsd. | |
Expedia Group Inc US30212P3038 |
162,3775 16:32 |
160,0000 159,6100 |
+1,73 % 2,77 |
164,6499 159,5250 |
503,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 16:31 |
120,01 120,50 |
-0,51 % -0,62 |
120,21 119,15 |
47,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,10 16:31 |
169,12 171,28 |
-2,44 % -4,18 |
170,18 167,10 |
101,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,17 16:32 |
120,98 120,01 |
+0,13 % 0,16 |
121,48 120,01 |
2,05 Mio. | |
F5 Inc US3156161024 |
217,4250 16:31 |
217,6700 217,4800 |
-0,03 % -0,06 |
218,0000 216,9150 |
34,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
468,32 16:31 |
469,47 471,53 |
-0,68 % -3,21 |
470,15 468,23 |
10,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.967,14 16:31 |
1.964,62 1.973,46 |
-0,32 % -6,33 |
1.984,23 1.964,62 |
56,31 Tsd. | |
Fastenal Company US3119001044 |
77,6700 16:31 |
77,8700 77,9000 |
-0,30 % -0,23 |
77,9700 77,3350 |
601,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,24 16:31 |
113,87 114,34 |
-0,97 % -1,11 |
113,93 112,95 |
95,41 Tsd. | |
FedEx Corp US31428X1063 |
271,83 16:31 |
272,74 274,40 |
-0,94 % -2,57 |
273,32 271,45 |
131,15 Tsd. |