S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,32 16:03 |
97,00 96,90 |
-0,60 % -0,58 |
97,46 96,32 |
314,40 Tsd. | |
|
Etsy Inc US29786A1060 |
61,5000 16:04 |
62,9700 63,6600 |
-3,39 % -2,16 |
63,0800 61,4400 |
319,61 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
392,50 16:03 |
398,79 400,00 |
-1,88 % -7,50 |
399,74 391,71 |
32,80 Tsd. | |
|
Evergy Inc US30034W1062 |
55,2100 16:03 |
55,2800 55,1200 |
+0,16 % 0,09 |
55,3750 55,0100 |
97,47 Tsd. | |
|
Eversource Energy US30040W1080 |
61,19 16:03 |
61,61 61,39 |
-0,33 % -0,20 |
61,61 60,91 |
169,73 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,1950 16:03 |
36,2600 36,2400 |
-0,12 % -0,05 |
36,2600 36,0200 |
505,10 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9650 16:03 |
134,4900 133,5200 |
+1,83 % 2,45 |
136,0000 133,8700 |
141,62 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,63 16:04 |
120,92 120,29 |
+0,28 % 0,34 |
121,41 119,58 |
86,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,57 16:03 |
167,65 167,22 |
-0,99 % -1,65 |
167,65 165,46 |
73,59 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,67 16:04 |
118,59 118,80 |
-0,11 % -0,13 |
118,83 117,81 |
2,25 Mio. | |
|
F5 Inc US3156161024 |
175,3800 16:01 |
177,7900 176,9600 |
-0,89 % -1,58 |
177,7900 174,8900 |
31,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
425,46 16:02 |
433,34 431,63 |
-1,43 % -6,17 |
433,34 425,46 |
20,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.604,00 16:03 |
1.594,11 1.584,76 |
+1,21 % 19,24 |
1.610,72 1.588,34 |
14,28 Tsd. | |
|
Fastenal Company US3119001044 |
68,6600 16:03 |
69,2000 68,8300 |
-0,25 % -0,17 |
69,2400 68,3000 |
349,78 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,86 16:03 |
110,01 109,55 |
+0,28 % 0,31 |
110,01 109,50 |
26,88 Tsd. |