S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,71 21:44 |
95,10 94,97 |
-1,33 % -1,26 |
96,61 92,62 |
9,38 Mio. | |
Etsy Inc US29786A1060 |
54,7500 21:44 |
54,1000 53,9100 |
+1,56 % 0,84 |
55,0950 53,6700 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,82 21:43 |
374,85 374,54 |
+0,87 % 3,28 |
378,54 374,85 |
64,46 Tsd. | |
Evergy Inc US30034W1062 |
59,0200 21:44 |
58,7700 58,7600 |
+0,44 % 0,26 |
59,0850 58,4350 |
1,43 Mio. | |
Eversource Energy US30040W1080 |
65,89 21:44 |
65,10 65,11 |
+1,20 % 0,78 |
65,98 64,92 |
1,96 Mio. | |
Exelon Corporation US30161N1019 |
37,6550 21:44 |
37,6900 37,6100 |
+0,12 % 0,05 |
37,7200 37,4900 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
135,2000 21:44 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,6400 131,5800 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,98 21:44 |
120,36 120,06 |
+0,76 % 0,92 |
121,32 120,20 |
373,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,72 21:44 |
167,80 167,27 |
+0,86 % 1,45 |
168,91 166,96 |
241,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,30 21:45 |
118,40 118,17 |
+0,11 % 0,13 |
120,50 118,17 |
9,00 Mio. | |
F5 Inc US3156161024 |
195,2700 21:44 |
196,0000 195,5700 |
-0,15 % -0,30 |
197,0000 194,4500 |
172,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,14 21:44 |
410,44 410,87 |
+0,31 % 1,27 |
416,44 408,64 |
172,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,15 21:36 |
1.747,10 1.751,70 |
+0,03 % 0,45 |
1.761,19 1.738,87 |
61,58 Tsd. | |
Fastenal Company US3119001044 |
66,3900 21:44 |
67,6300 67,4500 |
-1,57 % -1,06 |
67,6700 66,3400 |
943,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,89 21:43 |
113,32 113,31 |
-0,37 % -0,42 |
114,30 112,74 |
277,84 Tsd. |