S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,24 16:18 |
97,00 96,90 |
-0,69 % -0,67 |
97,46 96,11 |
403,30 Tsd. | |
Etsy Inc US29786A1060 |
61,5100 16:18 |
62,9700 63,6600 |
-3,38 % -2,15 |
63,0800 61,2424 |
408,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,55 16:15 |
398,79 400,00 |
-1,86 % -7,45 |
399,74 390,84 |
39,85 Tsd. | |
Evergy Inc US30034W1062 |
55,1000 16:18 |
55,2800 55,1200 |
-0,04 % -0,02 |
55,3750 55,0100 |
112,02 Tsd. | |
Eversource Energy US30040W1080 |
60,96 16:18 |
61,61 61,39 |
-0,70 % -0,43 |
61,61 60,91 |
192,57 Tsd. | |
Exelon Corporation US30161N1019 |
36,1700 16:17 |
36,2600 36,2400 |
-0,19 % -0,07 |
36,2600 36,0200 |
562,08 Tsd. | |
Expedia Group Inc US30212P3038 |
136,2400 16:17 |
134,4900 133,5200 |
+2,04 % 2,72 |
136,3700 133,8700 |
189,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 16:18 |
120,92 120,29 |
-0,35 % -0,42 |
121,41 119,58 |
113,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,58 16:17 |
167,65 167,22 |
-0,98 % -1,64 |
167,65 165,46 |
89,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16:17 |
118,59 118,80 |
-0,53 % -0,63 |
118,88 117,81 |
2,62 Mio. | |
F5 Inc US3156161024 |
175,2500 16:17 |
177,7900 176,9600 |
-0,97 % -1,71 |
177,7900 174,8900 |
37,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,00 16:17 |
433,34 431,63 |
-1,77 % -7,63 |
433,34 422,98 |
43,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,76 16:17 |
1.594,11 1.584,76 |
+1,58 % 25,00 |
1.610,72 1.588,34 |
22,11 Tsd. | |
Fastenal Company US3119001044 |
68,5200 16:17 |
69,2000 68,8300 |
-0,45 % -0,31 |
69,2400 68,3000 |
412,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,90 16:18 |
110,01 109,55 |
+0,32 % 0,35 |
110,01 109,50 |
30,55 Tsd. |