S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,13 17:38 |
95,10 94,97 |
+0,17 % 0,16 |
96,61 92,62 |
5,73 Mio. | |
Etsy Inc US29786A1060 |
54,9900 17:38 |
54,1000 53,9100 |
+2,00 % 1,08 |
55,0400 53,6700 |
775,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,63 17:38 |
374,85 374,54 |
+0,83 % 3,09 |
378,44 374,85 |
16,15 Tsd. | |
Evergy Inc US30034W1062 |
59,0700 17:38 |
58,7700 58,7600 |
+0,53 % 0,31 |
59,0850 58,5800 |
263,70 Tsd. | |
Eversource Energy US30040W1080 |
65,82 17:38 |
65,10 65,11 |
+1,08 % 0,71 |
65,82 64,92 |
844,51 Tsd. | |
Exelon Corporation US30161N1019 |
37,6200 17:38 |
37,6900 37,6100 |
+0,03 % 0,01 |
37,7200 37,4900 |
682,65 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6850 17:38 |
131,9500 131,0400 |
+2,78 % 3,65 |
134,7700 131,5800 |
345,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 17:38 |
120,36 120,06 |
+1,03 % 1,24 |
121,32 120,36 |
120,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,18 17:38 |
167,80 167,27 |
+0,54 % 0,91 |
168,84 166,96 |
55,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,91 17:38 |
118,40 118,17 |
+1,47 % 1,74 |
120,50 118,17 |
4,39 Mio. | |
F5 Inc US3156161024 |
196,7600 17:35 |
196,0000 195,5700 |
+0,61 % 1,19 |
197,0000 194,4500 |
39,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,41 17:38 |
410,44 410,87 |
+0,37 % 1,54 |
416,44 410,44 |
22,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,08 17:22 |
1.747,10 1.751,70 |
-0,72 % -12,62 |
1.761,19 1.739,08 |
22,66 Tsd. | |
Fastenal Company US3119001044 |
66,7300 17:38 |
67,6300 67,4500 |
-1,07 % -0,72 |
67,6700 66,7300 |
343,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 17:38 |
113,32 113,31 |
+0,80 % 0,91 |
114,22 113,06 |
73,03 Tsd. |