S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,19 16:10 |
97,00 96,90 |
-0,73 % -0,71 |
97,46 96,11 |
352,42 Tsd. | |
|
Etsy Inc US29786A1060 |
61,3000 16:10 |
62,9700 63,6600 |
-3,71 % -2,36 |
63,0800 61,2424 |
358,56 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,11 16:10 |
398,79 400,00 |
-2,22 % -8,89 |
399,74 391,11 |
36,41 Tsd. | |
|
Evergy Inc US30034W1062 |
55,1550 16:10 |
55,2800 55,1200 |
+0,06 % 0,04 |
55,3750 55,0100 |
104,91 Tsd. | |
|
Eversource Energy US30040W1080 |
61,13 16:10 |
61,61 61,39 |
-0,42 % -0,26 |
61,61 60,91 |
180,12 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2000 16:11 |
36,2600 36,2400 |
-0,11 % -0,04 |
36,2600 36,0200 |
547,68 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,0600 16:10 |
134,4900 133,5200 |
+1,90 % 2,54 |
136,2550 133,8700 |
165,78 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,99 16:09 |
120,92 120,29 |
-0,25 % -0,31 |
121,41 119,58 |
94,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,32 16:09 |
167,65 167,22 |
-0,54 % -0,90 |
167,65 165,46 |
83,81 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,55 16:10 |
118,59 118,80 |
-0,21 % -0,25 |
118,83 117,81 |
2,44 Mio. | |
|
F5 Inc US3156161024 |
175,5000 16:11 |
177,7900 176,9600 |
-0,83 % -1,46 |
177,7900 174,8900 |
34,15 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
423,58 16:09 |
433,34 431,63 |
-1,87 % -8,05 |
433,34 422,98 |
39,56 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.606,50 16:10 |
1.594,11 1.584,76 |
+1,37 % 21,74 |
1.610,72 1.588,34 |
19,48 Tsd. | |
|
Fastenal Company US3119001044 |
68,6150 16:11 |
69,2000 68,8300 |
-0,31 % -0,22 |
69,2400 68,3000 |
390,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,91 16:09 |
110,01 109,55 |
+0,33 % 0,36 |
110,01 109,50 |
28,96 Tsd. |