S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,95 21:46 |
95,10 94,97 |
-1,07 % -1,02 |
96,61 92,62 |
9,42 Mio. | |
Etsy Inc US29786A1060 |
54,7550 21:46 |
54,1000 53,9100 |
+1,57 % 0,85 |
55,0950 53,6700 |
1,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,06 21:45 |
374,85 374,54 |
+0,94 % 3,52 |
378,54 374,85 |
65,41 Tsd. | |
Evergy Inc US30034W1062 |
59,0300 21:46 |
58,7700 58,7600 |
+0,46 % 0,27 |
59,0850 58,4350 |
1,44 Mio. | |
Eversource Energy US30040W1080 |
65,95 21:46 |
65,10 65,11 |
+1,28 % 0,84 |
65,98 64,92 |
1,97 Mio. | |
Exelon Corporation US30161N1019 |
37,6800 21:46 |
37,6900 37,6100 |
+0,19 % 0,07 |
37,7200 37,4900 |
1,87 Mio. | |
Expedia Group Inc US30212P3038 |
135,0700 21:46 |
131,9500 131,0400 |
+3,08 % 4,03 |
135,6400 131,5800 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,90 21:46 |
120,36 120,06 |
+0,70 % 0,84 |
121,32 120,20 |
378,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,98 21:46 |
167,80 167,27 |
+1,02 % 1,71 |
168,98 166,96 |
243,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,30 21:45 |
118,40 118,17 |
+0,11 % 0,13 |
120,50 118,17 |
9,00 Mio. | |
F5 Inc US3156161024 |
195,1600 21:46 |
196,0000 195,5700 |
-0,21 % -0,41 |
197,0000 194,4500 |
176,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,14 21:44 |
410,44 410,87 |
+0,31 % 1,27 |
416,44 408,64 |
172,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,15 21:36 |
1.747,10 1.751,70 |
+0,03 % 0,45 |
1.761,19 1.738,87 |
61,98 Tsd. | |
Fastenal Company US3119001044 |
66,4050 21:46 |
67,6300 67,4500 |
-1,55 % -1,05 |
67,6700 66,3400 |
950,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,96 21:46 |
113,32 113,31 |
-0,31 % -0,35 |
114,30 112,74 |
289,24 Tsd. |