S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,30 16:10 |
101,24 100,68 |
+0,61 % 0,62 |
101,73 99,86 |
432,90 Tsd. | |
Etsy Inc US29786A1060 |
66,6300 16:10 |
64,7600 64,9500 |
+2,59 % 1,68 |
66,8050 64,1900 |
330,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
401,43 16:07 |
398,80 398,08 |
+0,84 % 3,35 |
402,29 398,13 |
13,66 Tsd. | |
Evergy Inc US30034W1062 |
55,3881 16:11 |
55,2700 55,2700 |
+0,21 % 0,12 |
55,6400 55,0900 |
50,74 Tsd. | |
Eversource Energy US30040W1080 |
61,75 16:10 |
61,12 61,55 |
+0,32 % 0,20 |
61,90 61,02 |
156,03 Tsd. | |
Exelon Corporation US30161N1019 |
36,5550 16:11 |
36,3100 36,4300 |
+0,34 % 0,13 |
36,6800 36,2000 |
460,55 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5900 16:10 |
135,5400 135,5400 |
+1,51 % 2,05 |
137,6300 135,2500 |
132,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,57 16:10 |
121,76 120,81 |
+1,46 % 1,76 |
123,06 120,66 |
84,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,07 16:11 |
166,75 167,81 |
+1,94 % 3,26 |
171,46 166,75 |
88,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,40 16:10 |
117,95 117,64 |
+0,65 % 0,76 |
118,75 117,44 |
1,52 Mio. | |
F5 Inc US3156161024 |
181,0900 16:09 |
180,4200 180,4200 |
+0,37 % 0,67 |
181,4950 179,6300 |
18,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
441,79 16:10 |
439,13 440,91 |
+0,20 % 0,88 |
443,16 439,13 |
8,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.626,83 16:07 |
1.608,01 1.602,80 |
+1,50 % 24,03 |
1.626,83 1.607,82 |
12,73 Tsd. | |
Fastenal Company US3119001044 |
70,6571 16:10 |
69,8600 69,9900 |
+0,95 % 0,67 |
71,0900 69,7800 |
352,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,29 16:08 |
109,35 109,85 |
+0,40 % 0,44 |
111,00 109,35 |
24,36 Tsd. |