S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,87 21:56 |
101,24 100,68 |
-3,78 % -3,81 |
101,73 96,75 |
3,78 Mio. | |
Etsy Inc US29786A1060 |
63,7200 21:56 |
64,7600 64,9500 |
-1,89 % -1,23 |
66,8050 63,6500 |
1,85 Mio. | |
Everest Group Ltd BMG3223R1088 |
400,17 21:55 |
398,80 398,08 |
+0,53 % 2,09 |
406,40 398,13 |
166,62 Tsd. | |
Evergy Inc US30034W1062 |
55,1900 21:56 |
55,2700 55,2700 |
-0,14 % -0,08 |
56,0400 55,0900 |
529,62 Tsd. | |
Eversource Energy US30040W1080 |
61,47 21:56 |
61,12 61,55 |
-0,14 % -0,09 |
62,38 61,02 |
1,11 Mio. | |
Exelon Corporation US30161N1019 |
36,2700 21:57 |
36,3100 36,4300 |
-0,44 % -0,16 |
36,9200 36,2000 |
3,64 Mio. | |
Expedia Group Inc US30212P3038 |
133,6000 21:56 |
135,5400 135,5400 |
-1,43 % -1,94 |
137,7300 133,5700 |
1,06 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,54 21:56 |
121,76 120,81 |
-0,22 % -0,27 |
123,11 120,45 |
813,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,32 21:56 |
166,75 167,81 |
-0,29 % -0,49 |
171,46 165,38 |
763,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,82 21:56 |
117,95 117,64 |
+1,00 % 1,18 |
119,92 117,44 |
10,56 Mio. | |
F5 Inc US3156161024 |
177,1400 21:56 |
180,4200 180,4200 |
-1,82 % -3,28 |
181,4950 176,0600 |
214,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,18 21:56 |
439,13 440,91 |
-1,98 % -8,73 |
443,16 431,57 |
138,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.583,33 21:56 |
1.608,01 1.602,80 |
-1,21 % -19,47 |
1.635,68 1.575,51 |
123,36 Tsd. | |
Fastenal Company US3119001044 |
68,9550 21:56 |
69,8600 69,9900 |
-1,48 % -1,04 |
71,0900 68,8600 |
3,32 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 21:55 |
109,35 109,85 |
-0,28 % -0,31 |
111,02 109,01 |
331,96 Tsd. |