S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,68 17.07.24 |
100,80 100,99 |
-0,92 % -0,93 |
103,36 100,68 |
1,60 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
+11,39 % 6,64 |
65,4700 58,3100 |
1,05 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+4,81 % 18,27 |
398,08 379,81 |
543,19 Mio. | |
Evergy Inc US30034W1062 |
55,2700 17.07.24 |
55,0000 54,7700 |
+1,15 % 0,63 |
55,2700 54,1200 |
400,62 Mio. | |
Eversource Energy US30040W1080 |
61,55 17.07.24 |
59,74 59,72 |
+3,62 % 2,15 |
61,55 59,26 |
634,41 Mio. | |
Exelon Corporation US30161N1019 |
36,4300 17.07.24 |
35,7900 35,5200 |
+3,14 % 1,11 |
36,4300 35,2400 |
1,30 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5400 17.07.24 |
138,7600 139,7000 |
+5,30 % 6,82 |
139,7000 128,7200 |
1,35 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 17.07.24 |
120,26 121,60 |
-1,60 % -1,97 |
122,78 119,03 |
1,12 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,81 17.07.24 |
165,03 164,81 |
+5,60 % 8,90 |
167,81 158,91 |
689,97 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+3,88 % 4,39 |
117,64 113,25 |
7,49 Mrd. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
+3,93 % 6,83 |
183,0100 173,5900 |
354,86 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,91 17.07.24 |
440,29 442,24 |
+5,20 % 21,81 |
442,24 419,10 |
459,04 Mio. | |
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
+2,25 % 35,28 |
1.614,77 1.567,52 |
1,22 Mrd. | |
Fastenal Company US3119001044 |
69,9900 17.07.24 |
69,1800 69,0300 |
+9,07 % 5,82 |
69,9900 64,1700 |
1,67 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+4,69 % 4,92 |
109,85 104,93 |
275,39 Mio. |