S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,70 22:10 |
92,00 91,57 |
-5,58 % -5,42 |
97,12 91,57 |
1,57 Mrd. | |
|
Etsy Inc US29786A1060 |
54,2300 22:00 |
53,6400 53,3600 |
-9,86 % -5,93 |
60,1600 53,3600 |
1,64 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,20 22:10 |
361,48 360,63 |
-1,12 % -4,14 |
368,34 356,30 |
1,02 Mrd. | |
|
Evergy Inc US30034W1062 |
59,0000 22:00 |
58,7900 59,0300 |
-1,26 % -0,75 |
60,1600 58,5200 |
653,13 Mio. | |
|
Eversource Energy US30040W1080 |
64,85 22:10 |
64,68 65,34 |
-1,85 % -1,22 |
67,11 65,02 |
796,94 Mio. | |
|
Exelon Corporation US30161N1019 |
37,5400 22:00 |
37,5900 37,8400 |
-1,88 % -0,72 |
38,7700 37,5200 |
1,36 Mrd. | |
|
Expedia Group Inc US30212P3038 |
117,9700 22:00 |
113,3700 113,2400 |
-2,89 % -3,51 |
121,4800 112,1200 |
1,75 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,12 22:10 |
117,76 116,93 |
-5,82 % -7,36 |
126,48 116,10 |
908,22 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,18 22:10 |
160,89 161,63 |
+2,08 % 3,32 |
164,95 158,74 |
1,16 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,89 22:10 |
116,08 115,68 |
+0,80 % 0,94 |
116,95 114,16 |
9,35 Mrd. | |
|
F5 Inc US3156161024 |
189,3500 22:00 |
187,3000 186,0500 |
-3,14 % -6,13 |
195,4800 186,0500 |
531,66 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
403,78 22:10 |
400,00 401,19 |
-1,21 % -4,93 |
414,56 401,19 |
427,15 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.717,12 22:10 |
1.683,93 1.668,63 |
+8,75 % 138,17 |
1.668,63 1.578,95 |
1,65 Mrd. | |
|
Fastenal Company US3119001044 |
66,1700 22:00 |
65,3600 64,9800 |
-1,84 % -1,24 |
67,4100 64,9800 |
1,15 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,34 22:10 |
112,00 112,00 |
-0,41 % -0,46 |
112,80 109,76 |
390,94 Mio. |