S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,16 19:11 |
92,78 94,44 |
-1,86 % -1,75 |
96,10 93,70 |
1,22 Mrd. | |
Everest Group Ltd BMG3223R1088 |
397,58 19:12 |
398,39 398,66 |
+6,38 % 23,85 |
398,66 373,73 |
1,16 Mrd. | |
Evergy Inc US30034W1062 |
60,5800 19:12 |
60,0700 59,7300 |
+1,20 % 0,72 |
59,8600 59,0600 |
421,53 Mio. | |
Eversource Energy US30040W1080 |
65,61 19:12 |
64,36 64,02 |
+2,97 % 1,89 |
64,02 63,39 |
579,35 Mio. | |
Exelon Corporation US30161N1019 |
40,7350 19:12 |
40,1700 39,9300 |
+2,84 % 1,13 |
39,9300 39,2700 |
904,28 Mio. | |
Expedia Group Inc US30212P3038 |
151,6400 19:12 |
150,3400 150,4100 |
-0,20 % -0,31 |
152,7900 150,4100 |
1,06 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 19:12 |
122,45 122,09 |
+1,01 % 1,23 |
123,02 121,26 |
695,90 Mio. | |
Extra Space Storage Inc US30225T1025 |
172,81 19:12 |
171,97 171,14 |
+1,08 % 1,85 |
172,01 169,77 |
769,45 Mio. | |
Exxon Mobil Corp US30231G1022 |
121,08 19:12 |
120,82 124,08 |
-0,79 % -0,96 |
124,08 122,04 |
6,67 Mrd. | |
F5 Inc US3156161024 |
218,8700 19:12 |
219,0000 219,4300 |
-0,29 % -0,64 |
222,6200 219,4300 |
529,24 Mio. | |
FactSet Research Systems Inc US3030751057 |
471,85 19:12 |
464,55 461,85 |
+3,29 % 15,02 |
461,85 454,03 |
438,77 Mio. | |
Fair Isaac Inc US3032501047 |
2.065,14 19:00 |
2.090,00 2.068,91 |
+3,80 % 75,56 |
2.068,91 1.984,52 |
1,48 Mrd. | |
Fastenal Company US3119001044 |
77,3340 19:12 |
77,1400 76,6900 |
+10,21 % 7,16 |
76,8200 69,9900 |
1,67 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,84 19:12 |
112,03 111,53 |
+3,82 % 4,19 |
111,59 109,65 |
296,58 Mio. | |
FedEx Corp US31428X1063 |
266,50 19:11 |
267,77 267,45 |
+1,95 % 5,10 |
267,45 261,40 |
1,36 Mrd. |