S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,13 19:22 |
84,29 84,20 |
-3,85 % -3,37 |
87,50 84,20 |
1,45 Mrd. | |
|
Etsy Inc US29786A1060 |
55,7450 19:23 |
54,2800 51,7400 |
+4,80 % 2,56 |
53,1900 51,7400 |
970,74 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,18 19:21 |
381,18 379,05 |
-0,05 % -0,21 |
387,02 376,56 |
518,67 Mio. | |
|
Evergy Inc US30034W1062 |
61,0300 19:22 |
60,6700 60,3600 |
+2,13 % 1,27 |
60,4400 59,7600 |
465,55 Mio. | |
|
Eversource Energy US30040W1080 |
67,68 19:23 |
67,58 67,50 |
+0,42 % 0,28 |
68,06 67,40 |
602,26 Mio. | |
|
Exelon Corporation US30161N1019 |
40,0900 19:24 |
39,9300 39,8600 |
+4,95 % 1,89 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,2999 19:22 |
133,5100 132,2200 |
+2,30 % 3,04 |
132,8600 129,8300 |
837,56 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,27 19:22 |
121,51 121,06 |
-0,60 % -0,73 |
122,87 121,00 |
496,60 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
176,50 19:23 |
178,14 177,28 |
+1,68 % 2,92 |
177,45 173,58 |
761,84 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,63 19:23 |
111,47 111,23 |
-0,90 % -1,01 |
115,01 109,72 |
10,24 Mrd. | |
|
F5 Inc US3156161024 |
210,2100 19:21 |
206,2600 205,9500 |
+5,67 % 11,28 |
205,9500 198,9300 |
658,64 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
444,60 19:20 |
441,48 439,88 |
+4,85 % 20,57 |
440,73 424,03 |
829,23 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+8,41 % 145,82 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Fastenal Company US3119001044 |
69,9100 19:23 |
69,5600 69,8200 |
+6,10 % 4,02 |
69,8200 65,8900 |
892,48 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,13 19:22 |
117,41 116,26 |
+1,46 % 1,68 |
117,12 115,45 |
414,55 Mio. |