S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,07 19:27 |
84,29 84,20 |
-3,92 % -3,43 |
87,50 84,20 |
1,45 Mrd. | |
Etsy Inc US29786A1060 |
55,6900 19:28 |
54,2800 51,7400 |
+4,70 % 2,50 |
53,1900 51,7400 |
970,74 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,30 19:27 |
381,18 379,05 |
-0,02 % -0,09 |
387,02 376,56 |
518,67 Mio. | |
Evergy Inc US30034W1062 |
61,0300 19:26 |
60,6700 60,3600 |
+2,13 % 1,27 |
60,4400 59,7600 |
465,55 Mio. | |
Eversource Energy US30040W1080 |
67,66 19:27 |
67,58 67,50 |
+0,39 % 0,26 |
68,06 67,40 |
602,26 Mio. | |
Exelon Corporation US30161N1019 |
40,0750 19:28 |
39,9300 39,8600 |
+4,91 % 1,88 |
39,8600 38,2000 |
1,96 Mrd. | |
Expedia Group Inc US30212P3038 |
135,3550 19:28 |
133,5100 132,2200 |
+2,34 % 3,10 |
132,8600 129,8300 |
837,56 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,30 19:28 |
121,51 121,06 |
-0,58 % -0,70 |
122,87 121,00 |
496,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
176,49 19:26 |
178,14 177,28 |
+1,68 % 2,91 |
177,45 173,58 |
761,84 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,50 19:28 |
111,47 111,23 |
-1,01 % -1,14 |
115,01 109,72 |
10,24 Mrd. | |
F5 Inc US3156161024 |
210,2950 19:28 |
206,2600 205,9500 |
+5,71 % 11,37 |
205,9500 198,9300 |
658,64 Mio. | |
FactSet Research Systems Inc US3030751057 |
445,32 19:27 |
441,48 439,88 |
+5,02 % 21,29 |
440,73 424,03 |
829,23 Mio. | |
Fair Isaac Inc US3032501047 |
1.880,65 19:26 |
1.868,29 1.862,08 |
+8,46 % 146,64 |
1.862,08 1.734,01 |
1,16 Mrd. | |
Fastenal Company US3119001044 |
69,9550 19:28 |
69,5600 69,8200 |
+6,17 % 4,07 |
69,8200 65,8900 |
892,48 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,21 19:28 |
117,41 116,26 |
+1,52 % 1,76 |
117,12 115,45 |
414,55 Mio. |