S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-4,46 % -4,74 |
106,50 101,61 |
1,61 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-0,24 % -0,14 |
58,4500 55,3700 |
886,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+4,67 % 16,96 |
379,81 362,85 |
540,30 Mio. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
+3,45 % 1,82 |
54,6400 52,8200 |
503,81 Mio. | |
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
+3,72 % 2,13 |
59,40 57,27 |
563,82 Mio. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
+2,94 % 1,01 |
35,3200 34,2400 |
1,02 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
+4,13 % 5,11 |
129,5300 123,6100 |
1,05 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 11.07.24 |
121,44 120,57 |
-0,54 % -0,67 |
123,45 118,65 |
585,57 Mio. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
+2,95 % 4,55 |
158,91 153,53 |
489,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
-0,11 % -0,12 |
113,37 110,94 |
6,83 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
+1,14 % 1,96 |
173,5900 171,5800 |
270,17 Mio. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
-1,02 % -4,31 |
423,41 411,74 |
401,41 Mio. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+1,03 % 15,97 |
1.568,06 1.530,06 |
1,45 Mrd. | |
Fastenal Company US3119001044 |
64,1700 11.07.24 |
64,0100 63,5100 |
+1,60 % 1,01 |
64,1700 62,5600 |
1,09 Mrd. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+4,10 % 4,13 |
104,93 100,59 |
201,16 Mio. |