S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-4,64 % -4,71 |
103,36 100,68 |
1,60 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
+9,18 % 5,35 |
65,4700 58,3100 |
1,05 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+5,32 % 20,19 |
398,08 379,81 |
543,19 Mio. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
+0,88 % 0,48 |
55,2700 54,1200 |
400,62 Mio. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
+3,35 % 1,99 |
61,55 59,26 |
634,41 Mio. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
+2,60 % 0,92 |
36,4300 35,2400 |
1,30 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
+3,73 % 4,80 |
139,7000 128,7200 |
1,35 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-2,03 % -2,49 |
122,78 119,03 |
1,12 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+5,23 % 8,31 |
167,81 158,91 |
689,97 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+4,90 % 5,55 |
117,64 113,25 |
7,49 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
+1,94 % 3,37 |
183,0100 173,5900 |
354,86 Mio. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+2,99 % 12,53 |
442,24 419,10 |
459,04 Mio. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+1,10 % 17,24 |
1.614,77 1.567,52 |
1,22 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+7,26 % 4,66 |
69,9900 64,1700 |
1,67 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+4,40 % 4,62 |
109,85 104,93 |
275,39 Mio. |