S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
103,72 16:03 |
103,02 101,61 |
-2,47 % -2,63 |
106,50 101,61 |
1,61 Mrd. | |
|
Etsy Inc US29786A1060 |
59,8200 16:04 |
58,4700 58,3100 |
+2,34 % 1,37 |
58,4500 55,3700 |
886,47 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,81 16:00 |
381,88 379,81 |
+4,40 % 15,96 |
379,81 362,85 |
540,30 Mio. | |
|
Evergy Inc US30034W1062 |
54,7400 16:03 |
54,9400 54,6400 |
+3,64 % 1,92 |
54,6400 52,8200 |
503,81 Mio. | |
|
Eversource Energy US30040W1080 |
59,51 16:03 |
59,61 59,40 |
+3,91 % 2,24 |
59,40 57,27 |
563,82 Mio. | |
|
Exelon Corporation US30161N1019 |
35,3900 16:04 |
35,4900 35,3200 |
+3,15 % 1,08 |
35,3200 34,2400 |
1,02 Mrd. | |
|
Expedia Group Inc US30212P3038 |
130,0500 16:03 |
129,2000 128,7200 |
+5,21 % 6,44 |
129,5300 123,6100 |
1,05 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,90 16:04 |
123,42 122,78 |
-0,45 % -0,55 |
123,45 118,65 |
585,57 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
162,16 16:02 |
160,17 158,91 |
+5,05 % 7,80 |
158,91 153,53 |
489,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,65 16:03 |
113,99 113,25 |
-0,64 % -0,72 |
113,37 110,94 |
6,83 Mrd. | |
|
F5 Inc US3156161024 |
175,5700 16:03 |
174,6000 173,5900 |
+2,30 % 3,94 |
173,5900 171,5800 |
270,17 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
423,70 16:01 |
421,11 419,10 |
+0,07 % 0,29 |
423,41 411,74 |
401,41 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.580,87 16:03 |
1.571,38 1.567,52 |
+1,89 % 29,32 |
1.568,06 1.530,06 |
1,45 Mrd. | |
|
Fastenal Company US3119001044 |
66,7300 16:03 |
67,7500 64,1700 |
+5,65 % 3,57 |
64,1700 62,5600 |
1,09 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
105,89 16:02 |
105,92 104,93 |
+5,05 % 5,09 |
104,93 100,59 |
201,16 Mio. |