S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
90,51 15:50 |
91,32 91,70 |
-5,23 % -4,99 |
95,50 91,57 |
1,79 Mrd. | |
|
Etsy Inc US29786A1060 |
54,7450 15:51 |
54,0900 54,2300 |
-7,76 % -4,61 |
59,3500 53,3600 |
1,30 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
362,67 15:50 |
364,29 364,20 |
-0,40 % -1,46 |
364,20 356,30 |
825,98 Mio. | |
|
Evergy Inc US30034W1062 |
57,5300 15:50 |
59,8000 59,0000 |
-4,37 % -2,63 |
60,1600 58,5200 |
647,87 Mio. | |
|
Eversource Energy US30040W1080 |
63,85 15:49 |
65,08 64,85 |
-4,86 % -3,26 |
67,11 64,85 |
807,04 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0500 15:49 |
37,6600 37,5400 |
-4,44 % -1,72 |
38,7700 37,5200 |
1,36 Mrd. | |
|
Expedia Group Inc US30212P3038 |
126,2900 15:51 |
130,0000 117,9700 |
+9,35 % 10,80 |
117,9700 112,1200 |
1,90 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,62 15:49 |
119,16 119,12 |
-3,66 % -4,51 |
123,13 116,10 |
905,10 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
162,53 15:47 |
163,88 163,18 |
-1,47 % -2,42 |
164,95 158,74 |
1,07 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,01 15:50 |
117,89 117,89 |
+0,97 % 1,13 |
117,89 114,16 |
9,22 Mrd. | |
|
F5 Inc US3156161024 |
188,5100 15:49 |
189,0300 189,3500 |
-1,81 % -3,48 |
191,9900 186,0500 |
442,39 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
400,43 15:47 |
403,45 403,78 |
-3,41 % -14,13 |
414,56 401,19 |
442,07 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
+7,12 % 113,94 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
Fastenal Company US3119001044 |
65,5200 15:50 |
65,8900 66,1700 |
-2,64 % -1,78 |
67,3000 64,9800 |
1,01 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,65 15:49 |
112,54 112,34 |
-0,74 % -0,83 |
112,48 109,76 |
401,33 Mio. |