S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,43 15.10.24 |
92,78 94,44 |
-2,64 % -2,48 |
96,10 93,70 |
1,22 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,24 15.10.24 |
398,39 398,66 |
+3,88 % 14,51 |
398,66 373,73 |
1,16 Mrd. | |
Evergy Inc US30034W1062 |
60,3400 15.10.24 |
60,0700 59,7300 |
+0,80 % 0,48 |
59,8600 59,0600 |
421,53 Mio. | |
Eversource Energy US30040W1080 |
65,40 15.10.24 |
64,36 64,02 |
+2,64 % 1,68 |
64,02 63,39 |
579,35 Mio. | |
Exelon Corporation US30161N1019 |
40,5600 15.10.24 |
40,1700 39,9300 |
+2,40 % 0,95 |
39,9300 39,2700 |
904,28 Mio. | |
Expedia Group Inc US30212P3038 |
151,2000 15.10.24 |
150,3400 150,4100 |
-0,49 % -0,75 |
152,7900 150,4100 |
1,06 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,35 15.10.24 |
122,45 122,09 |
-0,05 % -0,06 |
123,02 121,26 |
695,90 Mio. | |
Extra Space Storage Inc US30225T1025 |
171,13 15.10.24 |
171,97 171,14 |
+0,10 % 0,17 |
172,01 169,77 |
769,45 Mio. | |
Exxon Mobil Corp US30231G1022 |
120,35 15.10.24 |
120,82 124,08 |
-1,38 % -1,69 |
124,08 122,04 |
6,67 Mrd. | |
F5 Inc US3156161024 |
217,0000 15.10.24 |
219,0000 219,4300 |
-1,14 % -2,51 |
222,6200 219,4300 |
529,24 Mio. | |
FactSet Research Systems Inc US3030751057 |
469,11 15.10.24 |
464,55 461,85 |
+2,69 % 12,28 |
461,85 454,03 |
438,77 Mio. | |
Fair Isaac Inc US3032501047 |
2.061,05 15.10.24 |
2.090,00 2.068,91 |
+3,59 % 71,47 |
2.068,91 1.984,52 |
1,48 Mrd. | |
Fastenal Company US3119001044 |
76,9100 15.10.24 |
77,1400 76,6900 |
+9,61 % 6,74 |
76,8200 69,9900 |
1,67 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,18 15.10.24 |
112,03 111,53 |
+3,22 % 3,53 |
111,59 109,65 |
296,58 Mio. | |
FedEx Corp US31428X1063 |
265,92 15.10.24 |
267,77 267,45 |
+1,73 % 4,52 |
267,45 261,40 |
1,36 Mrd. |