S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-3,98 % -3,80 |
95,50 91,57 |
1,79 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-8,63 % -5,12 |
59,3500 53,3600 |
1,30 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+0,02 % 0,07 |
364,20 356,30 |
825,98 Mio. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-1,93 % -1,16 |
60,1600 58,5200 |
647,87 Mio. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-3,37 % -2,26 |
67,11 64,85 |
807,04 Mio. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
-3,17 % -1,23 |
38,7700 37,5200 |
1,36 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
+2,15 % 2,48 |
117,9700 112,1200 |
1,90 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
-3,26 % -4,01 |
123,13 116,10 |
905,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
-1,07 % -1,77 |
164,95 158,74 |
1,07 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+0,86 % 1,01 |
117,89 114,16 |
9,22 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-1,38 % -2,64 |
191,9900 186,0500 |
442,39 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-2,60 % -10,78 |
414,56 401,19 |
442,07 Mio. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+7,29 % 116,74 |
1.717,12 1.581,82 |
1,47 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
-1,68 % -1,13 |
67,3000 64,9800 |
1,01 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-0,12 % -0,14 |
112,48 109,76 |
401,33 Mio. |