S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,43 20:09 |
103,02 101,61 |
-2,75 % -2,92 |
106,50 101,61 |
1,61 Mrd. | |
Etsy Inc US29786A1060 |
60,6350 20:10 |
58,4700 58,3100 |
+3,74 % 2,19 |
58,4500 55,3700 |
886,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,88 20:08 |
381,88 379,81 |
+5,24 % 19,03 |
379,81 362,85 |
540,30 Mio. | |
Evergy Inc US30034W1062 |
55,4600 20:09 |
54,9400 54,6400 |
+5,00 % 2,64 |
54,6400 52,8200 |
503,81 Mio. | |
Eversource Energy US30040W1080 |
60,35 20:10 |
59,61 59,40 |
+5,38 % 3,08 |
59,40 57,27 |
563,82 Mio. | |
Exelon Corporation US30161N1019 |
35,5850 20:10 |
35,4900 35,3200 |
+3,72 % 1,28 |
35,3200 34,2400 |
1,02 Mrd. | |
Expedia Group Inc US30212P3038 |
130,6600 20:09 |
129,2000 128,7200 |
+5,70 % 7,05 |
129,5300 123,6100 |
1,05 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,22 20:10 |
123,42 122,78 |
-3,43 % -4,23 |
123,45 118,65 |
585,57 Mio. | |
Extra Space Storage Inc US30225T1025 |
162,92 20:10 |
160,17 158,91 |
+5,55 % 8,56 |
158,91 153,53 |
489,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,41 20:10 |
113,99 113,25 |
+0,04 % 0,04 |
113,37 110,94 |
6,83 Mrd. | |
F5 Inc US3156161024 |
176,7550 20:07 |
174,6000 173,5900 |
+2,99 % 5,13 |
173,5900 171,5800 |
270,17 Mio. | |
FactSet Research Systems Inc US3030751057 |
424,82 19:58 |
421,11 419,10 |
+0,33 % 1,41 |
423,41 411,74 |
401,41 Mio. | |
Fair Isaac Inc US3032501047 |
1.604,20 20:09 |
1.571,38 1.567,52 |
+3,39 % 52,65 |
1.568,06 1.530,06 |
1,45 Mrd. | |
Fastenal Company US3119001044 |
65,8600 20:10 |
67,7500 64,1700 |
+4,27 % 2,70 |
64,1700 62,5600 |
1,09 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,54 20:09 |
105,92 104,93 |
+5,69 % 5,74 |
104,93 100,59 |
201,16 Mio. |