S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,98 16:00 |
91,86 95,14 |
-0,17 % -0,16 |
95,14 91,78 |
566,93 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5600 16:01 |
53,8100 53,7300 |
+1,54 % 0,83 |
54,6200 53,3200 |
358,82 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
373,48 15:47 |
374,37 373,46 |
+0,01 % 0,02 |
374,37 372,49 |
36,57 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4600 16:00 |
58,5200 58,6000 |
-0,24 % -0,14 |
58,7200 58,3600 |
86,50 Tsd. | |
|
Eversource Energy US30040W1080 |
65,04 16:00 |
65,06 64,85 |
+0,29 % 0,19 |
65,21 64,86 |
136,91 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,3200 16:00 |
37,5300 37,5000 |
-0,48 % -0,18 |
37,6200 37,2000 |
680,60 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,9850 16:00 |
130,9300 132,2200 |
-0,93 % -1,24 |
131,3400 130,1500 |
188,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,33 16:01 |
119,63 119,44 |
-0,10 % -0,12 |
120,25 118,87 |
40,13 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,17 16:00 |
166,13 166,17 |
+1,20 % 2,00 |
168,52 166,13 |
91,87 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,41 16:00 |
117,99 118,73 |
-0,27 % -0,33 |
118,44 117,66 |
1,42 Mio. | |
|
F5 Inc US3156161024 |
195,5900 15:58 |
195,0600 195,5700 |
+0,01 % 0,02 |
195,8900 195,0600 |
15,92 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,00 16:00 |
407,69 408,72 |
-0,18 % -0,72 |
412,96 407,69 |
12,33 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.721,23 16:00 |
1.726,93 1.733,79 |
-0,72 % -12,56 |
1.741,64 1.715,01 |
16,47 Tsd. | |
|
Fastenal Company US3119001044 |
66,9600 16:01 |
66,6800 66,6300 |
+0,50 % 0,33 |
67,0900 66,6000 |
203,42 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,25 15:59 |
113,43 113,13 |
+0,10 % 0,12 |
113,68 113,09 |
22,19 Tsd. |