S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,74 18:15 |
88,11 88,10 |
-0,41 % -0,36 |
88,87 87,52 |
769,27 Tsd. | |
Etsy Inc US29786A1060 |
53,9650 18:14 |
53,8500 54,0900 |
-0,23 % -0,13 |
54,3700 53,3800 |
893,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,57 18:14 |
388,92 387,54 |
+0,27 % 1,03 |
390,62 387,13 |
43,14 Tsd. | |
Evergy Inc US30034W1062 |
61,5700 18:15 |
61,7300 61,9100 |
-0,55 % -0,34 |
62,0800 61,5400 |
407,12 Tsd. | |
Eversource Energy US30040W1080 |
67,76 18:15 |
67,95 68,23 |
-0,69 % -0,47 |
68,15 67,69 |
352,16 Tsd. | |
Exelon Corporation US30161N1019 |
39,7700 18:14 |
40,1800 40,2000 |
-1,07 % -0,43 |
40,2300 39,7200 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
137,5100 18:13 |
137,4400 138,4100 |
-0,65 % -0,90 |
138,8400 136,8600 |
164,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,00 18:14 |
123,93 123,70 |
+0,24 % 0,30 |
124,59 123,51 |
121,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,60 18:13 |
181,59 178,78 |
+1,58 % 2,82 |
183,47 180,58 |
430,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,28 18:15 |
114,11 114,18 |
+0,09 % 0,10 |
114,77 113,81 |
3,10 Mio. | |
F5 Inc US3156161024 |
212,4150 18:14 |
214,5000 214,6400 |
-1,04 % -2,23 |
214,7100 211,8900 |
189,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
447,14 18:10 |
448,48 448,28 |
-0,25 % -1,14 |
449,08 444,97 |
115,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,39 18:13 |
1.885,34 1.884,45 |
+0,05 % 0,94 |
1.897,42 1.876,86 |
20,30 Tsd. | |
Fastenal Company US3119001044 |
70,6800 18:14 |
70,9700 70,5900 |
+0,13 % 0,09 |
71,1400 70,5201 |
306,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,85 18:13 |
115,64 115,63 |
+0,19 % 0,22 |
116,21 115,28 |
250,62 Tsd. |