S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,64 18:56 |
91,86 95,14 |
-0,53 % -0,50 |
95,41 91,78 |
1,71 Mio. | |
Etsy Inc US29786A1060 |
53,9650 18:56 |
53,8100 53,7300 |
+0,44 % 0,24 |
54,6700 53,3200 |
852,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,38 18:55 |
374,37 373,46 |
+0,78 % 2,92 |
376,38 372,49 |
63,56 Tsd. | |
Evergy Inc US30034W1062 |
58,2900 18:57 |
58,5200 58,6000 |
-0,53 % -0,31 |
58,7200 58,2600 |
519,66 Tsd. | |
Eversource Energy US30040W1080 |
64,89 18:57 |
65,06 64,85 |
+0,05 % 0,04 |
65,21 64,72 |
817,87 Tsd. | |
Exelon Corporation US30161N1019 |
37,5050 18:56 |
37,5300 37,5000 |
+0,01 % 0,01 |
37,6200 37,2000 |
1,75 Mio. | |
Expedia Group Inc US30212P3038 |
131,7400 18:57 |
130,9300 132,2200 |
-0,36 % -0,48 |
131,7400 130,1500 |
580,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 18:56 |
119,63 119,44 |
+0,52 % 0,62 |
120,25 118,87 |
284,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,05 18:56 |
166,13 166,17 |
-0,07 % -0,12 |
168,52 165,17 |
234,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,15 18:57 |
117,99 118,73 |
-0,49 % -0,58 |
118,44 117,66 |
4,08 Mio. | |
F5 Inc US3156161024 |
196,1500 18:56 |
195,0600 195,5700 |
+0,30 % 0,58 |
196,4800 194,8854 |
67,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,91 18:52 |
407,69 408,72 |
+0,29 % 1,19 |
412,96 407,61 |
48,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,25 18:48 |
1.726,93 1.733,79 |
+1,24 % 21,46 |
1.755,25 1.707,93 |
79,41 Tsd. | |
Fastenal Company US3119001044 |
67,7000 18:56 |
66,6800 66,6300 |
+1,61 % 1,07 |
67,7200 66,6000 |
885,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,55 18:55 |
113,43 113,13 |
-0,51 % -0,58 |
113,68 112,13 |
86,41 Tsd. |