S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,07 17:05 |
101,24 100,68 |
-0,61 % -0,62 |
101,73 99,60 |
798,48 Tsd. | |
|
Etsy Inc US29786A1060 |
66,1400 17:06 |
64,7600 64,9500 |
+1,83 % 1,19 |
66,8050 64,1900 |
642,47 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
404,11 17:03 |
398,80 398,08 |
+1,51 % 6,03 |
405,00 398,13 |
29,76 Tsd. | |
|
Evergy Inc US30034W1062 |
55,8400 17:04 |
55,2700 55,2700 |
+1,03 % 0,57 |
55,8400 55,0900 |
112,39 Tsd. | |
|
Eversource Energy US30040W1080 |
62,10 17:04 |
61,12 61,55 |
+0,89 % 0,55 |
62,10 61,02 |
290,20 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,7200 17:04 |
36,3100 36,4300 |
+0,80 % 0,29 |
36,7350 36,2000 |
974,41 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6100 17:05 |
135,5400 135,5400 |
+1,53 % 2,07 |
137,7100 135,2500 |
282,77 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,76 17:04 |
121,76 120,81 |
+0,79 % 0,95 |
123,11 120,66 |
205,22 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,25 17:05 |
166,75 167,81 |
+0,86 % 1,44 |
171,46 166,75 |
240,97 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,16 17:05 |
117,95 117,64 |
+1,29 % 1,52 |
119,32 117,44 |
3,12 Mio. | |
|
F5 Inc US3156161024 |
179,2500 17:03 |
180,4200 180,4200 |
-0,65 % -1,17 |
181,4950 179,1650 |
42,36 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
438,15 17:05 |
439,13 440,91 |
-0,63 % -2,76 |
443,16 437,72 |
24,61 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.621,45 17:01 |
1.608,01 1.602,80 |
+1,16 % 18,65 |
1.635,68 1.607,82 |
34,47 Tsd. | |
|
Fastenal Company US3119001044 |
70,1000 17:04 |
69,8600 69,9900 |
+0,16 % 0,11 |
71,0900 69,7800 |
771,77 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,67 17:03 |
109,35 109,85 |
+0,75 % 0,82 |
111,00 109,35 |
39,82 Tsd. |