S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,40 17:23 |
97,00 96,90 |
-0,52 % -0,50 |
97,46 95,87 |
689,91 Tsd. | |
Etsy Inc US29786A1060 |
62,1000 17:23 |
62,9700 63,6600 |
-2,45 % -1,56 |
63,0800 61,2424 |
752,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,48 17:21 |
398,79 400,00 |
-2,88 % -11,53 |
399,74 387,58 |
73,39 Tsd. | |
Evergy Inc US30034W1062 |
54,8700 17:21 |
55,2800 55,1200 |
-0,45 % -0,25 |
55,3750 54,7600 |
176,51 Tsd. | |
Eversource Energy US30040W1080 |
60,84 17:22 |
61,61 61,39 |
-0,90 % -0,55 |
61,61 60,63 |
293,19 Tsd. | |
Exelon Corporation US30161N1019 |
36,0100 17:22 |
36,2600 36,2400 |
-0,63 % -0,23 |
36,2600 35,9210 |
867,74 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9000 17:24 |
134,4900 133,5200 |
+1,78 % 2,38 |
136,5800 133,8700 |
409,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,69 17:22 |
120,92 120,29 |
-0,50 % -0,60 |
121,41 119,46 |
191,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,19 17:23 |
167,65 167,22 |
-1,21 % -2,03 |
167,65 164,47 |
135,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,62 17:23 |
118,59 118,80 |
-0,99 % -1,18 |
118,88 117,37 |
4,31 Mio. | |
F5 Inc US3156161024 |
173,7910 17:15 |
177,7900 176,9600 |
-1,79 % -3,17 |
177,7900 173,7910 |
65,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,24 17:21 |
433,34 431,63 |
-2,87 % -12,39 |
433,34 419,24 |
69,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,50 17:21 |
1.594,11 1.584,76 |
+1,81 % 28,74 |
1.614,17 1.588,34 |
41,60 Tsd. | |
Fastenal Company US3119001044 |
68,1100 17:22 |
69,2000 68,8300 |
-1,05 % -0,72 |
69,2400 68,0300 |
701,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,10 17:22 |
110,01 109,55 |
-0,41 % -0,45 |
110,01 108,79 |
45,31 Tsd. |