S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,85 21:15 |
95,10 94,97 |
-0,13 % -0,12 |
96,61 92,62 |
8,85 Mio. | |
Etsy Inc US29786A1060 |
54,8500 21:14 |
54,1000 53,9100 |
+1,74 % 0,94 |
55,0700 53,6700 |
1,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,94 21:12 |
374,85 374,54 |
+0,91 % 3,40 |
378,54 374,85 |
52,82 Tsd. | |
Evergy Inc US30034W1062 |
58,9800 21:15 |
58,7700 58,7600 |
+0,37 % 0,22 |
59,0850 58,4350 |
1,34 Mio. | |
Eversource Energy US30040W1080 |
65,76 21:15 |
65,10 65,11 |
+1,00 % 0,65 |
65,98 64,92 |
1,84 Mio. | |
Exelon Corporation US30161N1019 |
37,6200 21:15 |
37,6900 37,6100 |
+0,03 % 0,01 |
37,7200 37,4900 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
135,1000 21:14 |
131,9500 131,0400 |
+3,10 % 4,06 |
135,6400 131,5800 |
940,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,65 21:14 |
120,36 120,06 |
+0,49 % 0,59 |
121,32 120,20 |
302,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,49 21:15 |
167,80 167,27 |
+0,73 % 1,22 |
168,91 166,96 |
208,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,73 21:15 |
118,40 118,17 |
+0,47 % 0,56 |
120,50 118,17 |
8,13 Mio. | |
F5 Inc US3156161024 |
195,4350 21:14 |
196,0000 195,5700 |
-0,07 % -0,14 |
197,0000 194,4500 |
126,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,15 21:15 |
410,44 410,87 |
+0,07 % 0,28 |
416,44 408,64 |
145,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,60 21:13 |
1.747,10 1.751,70 |
+0,22 % 3,90 |
1.761,19 1.738,87 |
54,18 Tsd. | |
Fastenal Company US3119001044 |
66,5400 21:14 |
67,6300 67,4500 |
-1,35 % -0,91 |
67,6700 66,5400 |
820,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,94 21:14 |
113,32 113,31 |
-0,33 % -0,37 |
114,30 112,74 |
244,02 Tsd. |