S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,74 21:10 |
95,10 94,97 |
-0,25 % -0,24 |
96,61 92,62 |
8,78 Mio. | |
Etsy Inc US29786A1060 |
54,8900 21:11 |
54,1000 53,9100 |
+1,82 % 0,98 |
55,0700 53,6700 |
1,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,99 21:08 |
374,85 374,54 |
+0,92 % 3,45 |
378,54 374,85 |
52,26 Tsd. | |
Evergy Inc US30034W1062 |
58,9900 21:10 |
58,7700 58,7600 |
+0,39 % 0,23 |
59,0850 58,4350 |
1,33 Mio. | |
Eversource Energy US30040W1080 |
65,75 21:10 |
65,10 65,11 |
+0,98 % 0,64 |
65,98 64,92 |
1,83 Mio. | |
Exelon Corporation US30161N1019 |
37,6350 21:10 |
37,6900 37,6100 |
+0,07 % 0,03 |
37,7200 37,4900 |
1,63 Mio. | |
Expedia Group Inc US30212P3038 |
135,1100 21:11 |
131,9500 131,0400 |
+3,11 % 4,07 |
135,6400 131,5800 |
926,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,55 21:10 |
120,36 120,06 |
+0,41 % 0,49 |
121,32 120,20 |
294,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,57 21:10 |
167,80 167,27 |
+0,78 % 1,30 |
168,91 166,96 |
203,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,69 21:10 |
118,40 118,17 |
+0,44 % 0,52 |
120,50 118,17 |
8,04 Mio. | |
F5 Inc US3156161024 |
195,4800 21:08 |
196,0000 195,5700 |
-0,05 % -0,09 |
197,0000 194,4500 |
125,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,38 21:09 |
410,44 410,87 |
-0,12 % -0,49 |
416,44 408,64 |
143,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,12 21:05 |
1.747,10 1.751,70 |
+0,31 % 5,42 |
1.761,19 1.738,87 |
52,94 Tsd. | |
Fastenal Company US3119001044 |
66,6700 21:10 |
67,6300 67,4500 |
-1,16 % -0,78 |
67,6700 66,5665 |
798,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,95 21:09 |
113,32 113,31 |
-0,32 % -0,36 |
114,30 112,74 |
241,73 Tsd. |