S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,03 20:02 |
95,10 94,97 |
+0,06 % 0,06 |
96,61 92,62 |
8,00 Mio. | |
Etsy Inc US29786A1060 |
55,0100 20:01 |
54,1000 53,9100 |
+2,04 % 1,10 |
55,0700 53,6700 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,22 20:01 |
374,85 374,54 |
+0,98 % 3,68 |
378,54 374,85 |
32,79 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 20:01 |
58,7700 58,7600 |
+0,17 % 0,10 |
59,0850 58,4350 |
1,20 Mio. | |
Eversource Energy US30040W1080 |
65,55 20:02 |
65,10 65,11 |
+0,67 % 0,44 |
65,98 64,92 |
1,58 Mio. | |
Exelon Corporation US30161N1019 |
37,6150 20:01 |
37,6900 37,6100 |
+0,01 % 0,01 |
37,7200 37,4900 |
1,30 Mio. | |
Expedia Group Inc US30212P3038 |
134,9800 20:01 |
131,9500 131,0400 |
+3,01 % 3,94 |
135,4500 131,5800 |
717,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,74 20:01 |
120,36 120,06 |
+0,56 % 0,68 |
121,32 120,36 |
222,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,35 20:00 |
167,80 167,27 |
+0,65 % 1,08 |
168,84 166,96 |
157,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,18 20:02 |
118,40 118,17 |
+0,85 % 1,01 |
120,50 118,17 |
6,70 Mio. | |
F5 Inc US3156161024 |
195,5600 20:00 |
196,0000 195,5700 |
-0,01 % -0,01 |
197,0000 194,4500 |
99,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,02 19:53 |
410,44 410,87 |
-0,21 % -0,85 |
416,44 409,60 |
60,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,30 20:01 |
1.747,10 1.751,70 |
+0,21 % 3,60 |
1.761,19 1.738,87 |
45,93 Tsd. | |
Fastenal Company US3119001044 |
66,7400 20:01 |
67,6300 67,4500 |
-1,05 % -0,71 |
67,6700 66,6200 |
589,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,37 19:59 |
113,32 113,31 |
+0,05 % 0,06 |
114,30 113,06 |
181,24 Tsd. |