S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,11 16:36 |
95,10 94,97 |
+0,14 % 0,14 |
96,61 92,62 |
4,55 Mio. | |
Etsy Inc US29786A1060 |
54,3000 16:35 |
54,1000 53,9100 |
+0,72 % 0,39 |
54,3500 53,6700 |
405,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,73 16:35 |
374,85 374,54 |
+0,85 % 3,19 |
378,19 374,85 |
8,48 Tsd. | |
Evergy Inc US30034W1062 |
58,7200 16:35 |
58,7700 58,7600 |
-0,07 % -0,04 |
58,9000 58,5800 |
131,05 Tsd. | |
Eversource Energy US30040W1080 |
65,67 16:35 |
65,10 65,11 |
+0,85 % 0,56 |
65,74 64,92 |
349,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,6550 16:35 |
37,6900 37,6100 |
+0,12 % 0,05 |
37,7200 37,4900 |
382,05 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9300 16:35 |
131,9500 131,0400 |
+2,21 % 2,89 |
134,0000 131,5800 |
196,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,06 16:36 |
120,36 120,06 |
+0,83 % 1,00 |
121,12 120,36 |
73,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,42 16:35 |
167,80 167,27 |
+0,69 % 1,15 |
168,84 166,96 |
36,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,19 16:36 |
118,40 118,17 |
+1,71 % 2,02 |
120,19 118,17 |
2,45 Mio. | |
F5 Inc US3156161024 |
196,6200 16:31 |
196,0000 195,5700 |
+0,54 % 1,05 |
197,0000 194,4500 |
26,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,95 16:28 |
410,44 410,87 |
+0,26 % 1,08 |
416,44 410,44 |
9,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,69 16:34 |
1.747,10 1.751,70 |
-0,11 % -2,01 |
1.761,19 1.744,05 |
13,79 Tsd. | |
Fastenal Company US3119001044 |
67,0050 16:35 |
67,6300 67,4500 |
-0,66 % -0,45 |
67,6700 66,8000 |
206,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 16:35 |
113,32 113,31 |
+0,18 % 0,20 |
114,05 113,06 |
23,64 Tsd. |