S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,61 21:07 |
97,00 96,90 |
+0,73 % 0,71 |
97,73 95,87 |
2,09 Mio. | |
Etsy Inc US29786A1060 |
62,4100 21:07 |
62,9700 63,6600 |
-1,96 % -1,25 |
63,0800 61,2424 |
1,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,36 21:07 |
398,79 400,00 |
-3,41 % -13,64 |
399,74 384,10 |
161,16 Tsd. | |
Evergy Inc US30034W1062 |
55,1300 21:07 |
55,2800 55,1200 |
+0,02 % 0,01 |
55,3750 54,7600 |
435,37 Tsd. | |
Eversource Energy US30040W1080 |
61,03 21:07 |
61,61 61,39 |
-0,59 % -0,36 |
61,61 60,63 |
835,64 Tsd. | |
Exelon Corporation US30161N1019 |
36,2050 21:08 |
36,2600 36,2400 |
-0,10 % -0,04 |
36,2600 35,9200 |
1,95 Mio. | |
Expedia Group Inc US30212P3038 |
135,8750 21:08 |
134,4900 133,5200 |
+1,76 % 2,36 |
136,5800 133,8700 |
946,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,58 21:07 |
120,92 120,29 |
+0,24 % 0,29 |
121,41 119,35 |
527,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,46 21:08 |
167,65 167,22 |
-1,65 % -2,77 |
167,65 163,90 |
406,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,16 21:07 |
118,59 118,80 |
-2,22 % -2,64 |
118,88 116,13 |
9,33 Mio. | |
F5 Inc US3156161024 |
174,8100 21:03 |
177,7900 176,9600 |
-1,21 % -2,15 |
177,7900 173,5400 |
174,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,00 21:08 |
433,34 431,63 |
-2,46 % -10,63 |
433,34 417,10 |
168,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,95 21:06 |
1.594,11 1.584,76 |
+1,27 % 20,19 |
1.623,82 1.588,34 |
91,83 Tsd. | |
Fastenal Company US3119001044 |
67,9800 21:08 |
69,2000 68,8300 |
-1,23 % -0,85 |
69,2400 67,7300 |
1,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,00 21:07 |
110,01 109,55 |
-0,50 % -0,55 |
110,01 108,76 |
124,84 Tsd. |