S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,33 17:23 |
101,24 100,68 |
-0,35 % -0,35 |
101,73 99,60 |
896,04 Tsd. | |
Etsy Inc US29786A1060 |
65,8187 17:23 |
64,7600 64,9500 |
+1,34 % 0,87 |
66,8050 64,1900 |
726,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,17 17:21 |
398,80 398,08 |
+1,78 % 7,09 |
405,25 398,13 |
33,75 Tsd. | |
Evergy Inc US30034W1062 |
56,0200 17:23 |
55,2700 55,2700 |
+1,36 % 0,75 |
56,0200 55,0900 |
141,48 Tsd. | |
Eversource Energy US30040W1080 |
62,35 17:23 |
61,12 61,55 |
+1,30 % 0,80 |
62,37 61,02 |
353,11 Tsd. | |
Exelon Corporation US30161N1019 |
36,8250 17:23 |
36,3100 36,4300 |
+1,08 % 0,40 |
36,8400 36,2000 |
1,14 Mio. | |
Expedia Group Inc US30212P3038 |
136,6700 17:23 |
135,5400 135,5400 |
+0,83 % 1,13 |
137,7300 135,2500 |
322,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,80 17:23 |
121,76 120,81 |
+0,82 % 0,99 |
123,11 120,66 |
247,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,64 17:23 |
166,75 167,81 |
+1,09 % 1,83 |
171,46 166,75 |
267,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,50 17:24 |
117,95 117,64 |
+1,58 % 1,86 |
119,54 117,44 |
3,63 Mio. | |
F5 Inc US3156161024 |
178,9900 17:23 |
180,4200 180,4200 |
-0,79 % -1,43 |
181,4950 178,9200 |
52,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,11 17:23 |
439,13 440,91 |
-0,41 % -1,81 |
443,16 437,72 |
28,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,32 17:19 |
1.608,01 1.602,80 |
+0,41 % 6,52 |
1.635,68 1.607,82 |
39,40 Tsd. | |
Fastenal Company US3119001044 |
70,1600 17:23 |
69,8600 69,9900 |
+0,24 % 0,17 |
71,0900 69,7800 |
924,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,86 17:23 |
109,35 109,85 |
+0,92 % 1,01 |
111,00 109,35 |
52,84 Tsd. |